- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Stellar Lumens - Won Trades (XLM)
-
Stellar Lumens
Crypto Info -
Stellar Lumens
News -
Stellar Lumens
Charts -
Stellar Lumens
Chat -
Stellar Lumens
Trades 
Switch Currency Pair
XLM Information
Crypto Value Information for Stellar Lumens - Won (XLM/KRW)
Price:
150.00
Bid:
149.00
Ask:
151.00
Change:
0.000%
Spread:
1.34228%
Open:
150.00
High:
229.85
Low:
89.65
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Stellar Lumens - Won (XLM/KRW)
| Date | Time | Size | Exchange | Price | Value (KRW) |
|---|---|---|---|---|---|
| 08-May-24 | 23:20:37 | 144.00 | Bithumb | 151.00 | 21,744.00 |
| 08-May-24 | 23:01:19 | 1,052.63157894 | Bithumb | 152.00 | 160,000.003 |
| 08-May-24 | 22:27:51 | 18,344.8081 | Bithumb | 151.00 | 2,770,066.008 |
| 08-May-24 | 22:27:40 | 49,900.00 | Bithumb | 151.00 | 7,534,900.00 |
| 08-May-24 | 22:07:44 | 69.19126025 | Bithumb | 151.00 | 10,447.88 |
| 08-May-24 | 22:03:30 | 8,250.00 | Bithumb | 151.00 | 1,245,750.00 |
| 08-May-24 | 22:00:19 | 651.4594 | Bithumb | 151.00 | 98,370.369 |
| 08-May-24 | 21:27:32 | 3,318.8409 | Bithumb | 151.00 | 501,144.976 |
| 08-May-24 | 21:25:47 | 341.4316 | Bithumb | 151.00 | 51,556.172 |
| 08-May-24 | 21:20:50 | 2,251.781 | Bithumb | 151.00 | 340,018.931 |
| 08-May-24 | 20:31:21 | 249.409 | Bithumb | 152.00 | 37,910.168 |
| 08-May-24 | 20:25:52 | 641.8977 | Bithumb | 152.00 | 97,568.45 |
| 08-May-24 | 20:07:03 | 326.79738563 | Bithumb | 153.00 | 50,000.001 |
| 08-May-24 | 19:21:32 | 4,427.0924 | Bithumb | 153.00 | 677,345.137 |
| 08-May-24 | 18:16:59 | 3,146.5941 | Bithumb | 153.00 | 481,428.897 |
| 08-May-24 | 18:14:58 | 402.4375 | Bithumb | 153.00 | 61,572.938 |
| 08-May-24 | 17:35:56 | 2,627.6689 | Bithumb | 153.00 | 402,033.342 |
| 08-May-24 | 17:17:00 | 551.4227 | Bithumb | 153.00 | 84,367.673 |
| 08-May-24 | 16:40:05 | 463.72380736 | Bithumb | 153.00 | 70,949.743 |
| 08-May-24 | 15:45:36 | 102,595.9024 | Bithumb | 154.00 | 15,799,768.60 |
| 08-May-24 | 15:43:41 | 5,198.9857 | Bithumb | 154.00 | 800,643.798 |
| 08-May-24 | 15:40:41 | 494.1335 | Bithumb | 154.00 | 76,096.559 |
| 08-May-24 | 15:39:47 | 20,115.5216 | Bithumb | 154.00 | 3,097,790.388 |
| 08-May-24 | 15:34:27 | 4,607.0997 | Bithumb | 153.00 | 704,886.254 |
| 08-May-24 | 15:27:32 | 1,274.4881 | Bithumb | 152.00 | 193,722.191 |
| 08-May-24 | 15:22:16 | 32.89473685 | Bithumb | 152.00 | 5,000.00 |
| 08-May-24 | 15:03:51 | 65.78947369 | Bithumb | 152.00 | 10,000.00 |
| 08-May-24 | 14:32:47 | 100.137089 | Bithumb | 151.00 | 15,120.701 |
| 08-May-24 | 13:09:20 | 656.25410158 | Bithumb | 152.00 | 99,750.623 |
| 08-May-24 | 12:51:08 | 19,607.79843713 | Bithumb | 151.00 | 2,960,777.498 |
| 08-May-24 | 12:04:14 | 12,000.00 | Bithumb | 151.00 | 1,812,000.00 |
| 08-May-24 | 11:41:21 | 3,311.25827815 | Bithumb | 151.00 | 500,000.003 |
| 08-May-24 | 11:30:26 | 325.2115 | Bithumb | 151.00 | 49,106.936 |
| 08-May-24 | 11:29:29 | 228.7378 | Bithumb | 151.00 | 34,539.408 |
| 08-May-24 | 10:36:01 | 5,499.9999 | Bithumb | 150.00 | 824,999.985 |
| 08-May-24 | 10:03:21 | 56.00 | Bithumb | 151.00 | 8,456.00 |
| 08-May-24 | 09:20:09 | 2,399.86787996 | Bithumb | 151.00 | 362,380.053 |
| 08-May-24 | 09:12:24 | 35.00 | Bithumb | 151.00 | 5,285.00 |
| 08-May-24 | 08:58:16 | 40.99 | Bithumb | 150.00 | 6,148.50 |
| 08-May-24 | 07:53:22 | 1,338.0272 | Bithumb | 151.00 | 202,042.107 |
| 08-May-24 | 07:48:40 | 165.4533 | Bithumb | 151.00 | 24,983.448 |
| 08-May-24 | 07:46:09 | 1,084.1283 | Bithumb | 151.00 | 163,703.373 |
| 08-May-24 | 07:39:58 | 2,800.00 | Bithumb | 151.00 | 422,800.00 |
| 08-May-24 | 07:37:02 | 10,666.66666666 | Bithumb | 151.00 | 1,610,666.717 |
| 08-May-24 | 07:25:40 | 1,324.50331126 | Bithumb | 151.00 | 199,999.998 |
| 08-May-24 | 07:15:31 | 47,945.89843548 | Bithumb | 151.00 | 7,239,830.598 |
| 08-May-24 | 06:00:00 | 135.00 | Bithumb | 151.00 | 20,385.00 |
| 08-May-24 | 05:41:18 | 5,225.00 | Bithumb | 151.00 | 788,975.00 |
| 08-May-24 | 05:22:07 | 64.00 | Bithumb | 152.00 | 9,728.00 |
| 08-May-24 | 05:22:07 | 64.00 | Bithumb | 152.00 | 9,728.00 |
| 08-May-24 | 04:57:29 | 100.00 | Bithumb | 152.00 | 15,200.00 |
| 08-May-24 | 04:54:44 | 47.401233 | Bithumb | 152.00 | 7,204.987 |
| 08-May-24 | 04:44:44 | 196.07843138 | Bithumb | 153.00 | 30,000.00 |
| 08-May-24 | 04:21:22 | 0.00004508 | Bithumb | 152.00 | 0.00685216 |
| 08-May-24 | 03:17:20 | 37,425.2105 | Bithumb | 152.00 | 5,688,631.92 |
| 08-May-24 | 03:07:36 | 17,310.4802 | Bithumb | 152.00 | 2,631,192.96 |
| 08-May-24 | 03:04:58 | 591.00 | Bithumb | 152.00 | 89,832.00 |
| 08-May-24 | 02:58:21 | 1,223.914 | Bithumb | 152.00 | 186,034.928 |
| 08-May-24 | 02:27:23 | 26,143.79084967 | Bithumb | 153.00 | 4,000,000.023 |
| 08-May-24 | 02:01:54 | 25,405.68267841 | Bithumb | 152.00 | 3,861,663.816 |
| 08-May-24 | 01:25:04 | 100.00 | Bithumb | 152.00 | 15,200.00 |
| 08-May-24 | 01:03:11 | 7,220.8921 | Bithumb | 152.00 | 1,097,575.599 |
| 08-May-24 | 01:02:48 | 5,021.00 | Bithumb | 152.00 | 763,192.00 |
| 08-May-24 | 00:57:45 | 5,748.2554717 | Bithumb | 151.00 | 867,986.58 |
| 08-May-24 | 00:36:51 | 949.30582589 | Bithumb | 152.00 | 144,294.486 |
| 08-May-24 | 00:02:13 | 100.00 | Bithumb | 153.00 | 15,300.00 |
| 07-May-24 | 23:18:36 | 332.1088 | Bithumb | 153.00 | 50,812.646 |
| 07-May-24 | 23:03:49 | 4,518.0969 | Bithumb | 153.00 | 691,268.826 |
| 07-May-24 | 22:55:46 | 0.0000078 | Bithumb | 153.00 | 0.0011934 |
| 07-May-24 | 21:30:42 | 8,150.1394 | Bithumb | 154.00 | 1,255,121.468 |
| 07-May-24 | 18:23:12 | 1,575.5283 | Bithumb | 154.00 | 242,631.358 |
| 07-May-24 | 17:34:10 | 193.830357 | Bithumb | 154.00 | 29,849.875 |
| 07-May-24 | 17:31:21 | 6,289.37482698 | Bithumb | 153.00 | 962,274.344 |
| 07-May-24 | 16:48:29 | 728.1819 | Bithumb | 154.00 | 112,140.013 |
| 07-May-24 | 16:32:41 | 4,796.2304 | Bithumb | 154.00 | 738,619.482 |
| 07-May-24 | 16:13:49 | 1,110.3462 | Bithumb | 154.00 | 170,993.315 |
| 07-May-24 | 15:29:22 | 64.93506493 | Bithumb | 154.00 | 10,000.00 |
| 07-May-24 | 14:54:29 | 12,268.08303915 | Bithumb | 154.00 | 1,889,284.782 |
| 07-May-24 | 14:38:16 | 1,320.26724737 | Bithumb | 153.00 | 202,000.882 |
| 07-May-24 | 13:27:11 | 745.2347 | Bithumb | 153.00 | 114,020.909 |
| 07-May-24 | 13:24:35 | 2,067.9665 | Bithumb | 153.00 | 316,398.874 |
| 07-May-24 | 13:21:59 | 8,835.00 | Bithumb | 153.00 | 1,351,755.00 |
| 07-May-24 | 13:16:37 | 9,341.1516 | Bithumb | 153.00 | 1,429,196.195 |
| 07-May-24 | 13:16:37 | 9,341.1516 | Bithumb | 153.00 | 1,429,196.195 |
| 07-May-24 | 12:39:28 | 1,104.4724 | Bithumb | 154.00 | 170,088.75 |
| 07-May-24 | 12:31:24 | 5,667.4244 | Bithumb | 154.00 | 872,783.358 |
| 07-May-24 | 11:38:03 | 168.48484629 | Bithumb | 153.00 | 25,778.182 |
| 07-May-24 | 11:34:34 | 1,694.9310228 | Bithumb | 154.00 | 261,019.374 |
| 07-May-24 | 10:55:34 | 6,435.52409299 | Bithumb | 155.00 | 997,506.236 |
| 07-May-24 | 09:36:58 | 939.00 | Bithumb | 154.00 | 144,606.00 |
| 07-May-24 | 09:27:23 | 6,091.543 | Bithumb | 154.00 | 938,097.622 |
| 07-May-24 | 09:22:55 | 32,467.53246753 | Bithumb | 154.00 | 4,999,999.928 |
| 07-May-24 | 09:05:05 | 329.3524 | Bithumb | 153.00 | 50,390.917 |
| 07-May-24 | 08:24:53 | 325.7849 | Bithumb | 153.00 | 49,845.09 |
| 07-May-24 | 07:38:41 | 369.78012485 | Bithumb | 153.00 | 56,576.358 |
| 07-May-24 | 07:37:35 | 391.37450491 | Bithumb | 153.00 | 59,880.298 |
| 07-May-24 | 07:25:01 | 600.00 | Bithumb | 152.00 | 91,200.00 |
| 07-May-24 | 07:15:21 | 594.3792 | Bithumb | 153.00 | 90,940.018 |
| 07-May-24 | 06:38:15 | 1,395.4294 | Bithumb | 152.00 | 212,105.269 |
| 07-May-24 | 06:17:33 | 108.8419761 | Bithumb | 153.00 | 16,652.823 |
| 07-May-24 | 06:10:04 | 197.36842106 | Bithumb | 153.00 | 30,197.368 |
| 07-May-24 | 06:00:18 | 1,097.24381855 | Bithumb | 153.00 | 167,878.301 |
| 07-May-24 | 04:57:59 | 328.1358 | Bithumb | 153.00 | 50,204.777 |
| 07-May-24 | 04:52:54 | 1,191.1053 | Bithumb | 153.00 | 182,239.111 |
| 07-May-24 | 04:46:00 | 5,578.8796 | Bithumb | 153.00 | 853,568.579 |
| 07-May-24 | 04:34:44 | 6,523.1572 | Bithumb | 153.00 | 998,043.052 |
| 07-May-24 | 04:30:54 | 200.00 | Bithumb | 153.00 | 30,600.00 |
| 07-May-24 | 04:27:56 | 1,303.92971818 | Bithumb | 153.00 | 199,501.244 |
| 07-May-24 | 04:24:28 | 64.93506494 | Bithumb | 154.00 | 10,000.00 |
| 07-May-24 | 04:05:17 | 64.93506494 | Bithumb | 154.00 | 10,000.00 |
| 07-May-24 | 04:03:08 | 410.62 | Bithumb | 154.00 | 63,235.48 |
| 07-May-24 | 04:00:47 | 2,064.9741 | Bithumb | 154.00 | 318,006.011 |
| 07-May-24 | 02:15:54 | 1,052.2087 | Bithumb | 155.00 | 163,092.348 |
| 07-May-24 | 01:51:06 | 52.00 | Bithumb | 155.00 | 8,060.00 |
| 07-May-24 | 01:34:10 | 200.00 | Bithumb | 155.00 | 31,000.00 |
| 07-May-24 | 01:19:34 | 453.301 | Bithumb | 154.00 | 69,808.354 |
| 07-May-24 | 01:05:27 | 537.3579 | Bithumb | 154.00 | 82,753.117 |
| 06-May-24 | 23:52:41 | 67.63225806 | Bithumb | 155.00 | 10,483.00 |
| 06-May-24 | 23:52:41 | 67.63225806 | Bithumb | 155.00 | 10,483.00 |
| 06-May-24 | 23:50:26 | 279.00 | Bithumb | 155.00 | 43,245.00 |
| 06-May-24 | 23:35:02 | 2,262.03286847 | Bithumb | 155.00 | 350,615.10 |
| 06-May-24 | 23:27:21 | 2,503.97232724 | Bithumb | 155.00 | 388,115.706 |
| 06-May-24 | 21:26:12 | 629.32477722 | Bithumb | 157.00 | 98,803.99 |
| 06-May-24 | 19:56:25 | 561.05937687 | Bithumb | 158.00 | 88,647.382 |
| 06-May-24 | 19:47:45 | 3,587.9992 | Bithumb | 157.00 | 563,315.874 |
| 06-May-24 | 19:47:45 | 3,587.9992 | Bithumb | 157.00 | 563,315.874 |
| 06-May-24 | 19:37:01 | 8,216.7182 | Bithumb | 157.00 | 1,290,024.757 |
| 06-May-24 | 19:41:09 | 10,000.00 | Bithumb | 157.00 | 1,570,000.00 |
| 06-May-24 | 19:37:01 | 8,216.7182 | Bithumb | 157.00 | 1,290,024.757 |
| 06-May-24 | 19:02:46 | 1,193.9622 | Bithumb | 158.00 | 188,646.028 |
| 06-May-24 | 18:59:49 | 193.17528962 | Bithumb | 158.00 | 30,521.696 |
| 06-May-24 | 18:42:08 | 5,000.00 | Bithumb | 157.00 | 785,000.00 |
| 06-May-24 | 18:32:58 | 13,500.00 | Bithumb | 157.00 | 2,119,500.00 |
| 06-May-24 | 18:30:40 | 346.8107 | Bithumb | 158.00 | 54,796.091 |
| 06-May-24 | 18:26:30 | 685.4071 | Bithumb | 159.00 | 108,979.729 |
| 06-May-24 | 18:22:52 | 10,000.00 | Bithumb | 160.00 | 1,600,000.00 |
| 06-May-24 | 18:14:42 | 3,909.7799 | Bithumb | 159.00 | 621,655.004 |
| 06-May-24 | 18:10:36 | 13,626.4505 | Bithumb | 159.00 | 2,166,605.55 |
| 06-May-24 | 18:04:06 | 47,836.0539 | Bithumb | 158.00 | 7,558,096.532 |
| 06-May-24 | 17:59:23 | 19,608.00 | Bithumb | 157.00 | 3,078,456.00 |
| 06-May-24 | 17:55:05 | 1,195.5658 | Bithumb | 157.00 | 187,703.831 |
| 06-May-24 | 17:47:48 | 524.2655 | Bithumb | 157.00 | 82,309.684 |
| 06-May-24 | 17:45:43 | 492.1368 | Bithumb | 157.00 | 77,265.478 |
| 06-May-24 | 17:41:19 | 719.789 | Bithumb | 157.00 | 113,006.873 |
| 06-May-24 | 17:31:31 | 5,998.1999 | Bithumb | 157.00 | 941,717.384 |
| 06-May-24 | 17:17:44 | 6,329.11392406 | Bithumb | 158.00 | 999,999.996 |
| 06-May-24 | 17:15:33 | 14,908.60191293 | Bithumb | 156.00 | 2,325,741.912 |
| 06-May-24 | 16:59:16 | 3,960.00 | Bithumb | 158.00 | 625,680.00 |
| 06-May-24 | 16:52:28 | 183.00 | Bithumb | 156.00 | 28,548.00 |
| 06-May-24 | 16:37:37 | 133.62838 | Bithumb | 155.00 | 20,712.399 |