Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Crypto
  3. Stellar Lumens Price
  4. Stellar Lumens Trades
  5. Stellar Lumens - Bitcoin Trades

Stellar Lumens - Bitcoin Trades (XLM)

XLM Information

Crypto Value Information for Stellar Lumens - Bitcoin (XLM/BTC)

Price: 0.000001735
Bid: 0.00000173
Ask: 0.00000174
Change: 0.000%
Spread: 0.57804%
Open: 0.000001735
High: 0.000006845
Low: 0.000001525
Exchange: Binance
XLM/BTC Live Price Last checked at -

Recent Crypto Trades for Stellar Lumens - Bitcoin (XLM/BTC)

Date Time Size Exchange Price Value (BTC)
08-May-2421:26:08800.00Binance0.000001740.001392
08-May-2421:26:02470.00Binance0.000001740.0008178
08-May-2421:25:44800.00Binance0.000001740.001392
08-May-2421:25:19330.00Binance0.000001750.0005775
08-May-2421:24:23800.00Binance0.000001740.001392
08-May-2421:01:14801.00Binance0.000001750.00140175
08-May-2421:01:072,771.00Binance0.000001750.00484925
08-May-2421:00:281,427.00Binance0.000001750.00249725
08-May-2421:00:1861.00Binance0.000001750.00010675
08-May-2420:56:414,375.00Binance0.000001740.0076125
08-May-2420:35:154,200.00Binance0.000001740.007308
08-May-2420:28:36626.00Binance0.000001750.0010955
08-May-2419:51:33171.00Binance0.000001750.00029925
08-May-2419:45:10204.00Binance0.000001750.000357
08-May-2419:16:53460.00Binance0.000001740.0008004
08-May-2419:16:282,754.00Binance0.000001740.00479196
08-May-2419:06:10117.00Binance0.000001740.00020358
08-May-2418:54:11106.00Binance0.000001740.00018444
08-May-2418:51:1958.00Binance0.000001740.00010092
08-May-2418:32:37157.00Binance0.000001740.00027318
08-May-2418:15:56145.00Binance0.000001750.00025375
08-May-2418:05:5867.00Binance0.000001750.00011725
08-May-2418:01:401,378.00Binance0.000001750.0024115
08-May-2417:56:29179.00Binance0.000001750.00031325
08-May-2417:42:44421.00Binance0.000001750.00073675
08-May-2417:41:29399.00Binance0.000001740.00069426
08-May-2417:38:2290.00Binance0.000001750.0001575
08-May-2417:35:043,747.00Binance0.000001750.00655725
08-May-2417:28:12299.00Binance0.000001760.00052624
08-May-2417:14:18800.00Binance0.000001750.0014
08-May-2417:13:04719.00Binance0.000001750.00125825
08-May-2417:11:5874.00Binance0.000001750.0001295
08-May-2417:11:41109.00Binance0.000001750.00019075
08-May-2417:10:1497.00Binance0.000001750.00016975
08-May-2417:06:382,555.00Binance0.000001750.00447125
08-May-2417:04:32300.00Binance0.000001750.000525
08-May-2416:40:413,658.00Binance0.000001750.0064015
08-May-2416:37:0669.00Binance0.000001750.00012075
08-May-2416:36:09244.00Binance0.000001750.000427
08-May-2416:36:03348.00Binance0.000001750.000609
08-May-2416:34:44359.00Binance0.000001750.00062825
08-May-2416:30:3472,596.00Binance0.000001740.12631704
08-May-2416:20:28400.00Binance0.000001750.0007
08-May-2416:20:23435.00Binance0.000001750.00076125
08-May-2416:18:44160.00Binance0.000001760.0002816
08-May-2416:17:403,800.00Binance0.000001750.00665
08-May-2416:16:21455.00Binance0.000001750.00079625
08-May-2416:16:18500.00Binance0.000001740.00087
08-May-2416:16:152,377.00Binance0.000001750.00415975
08-May-2416:16:15800.00Binance0.000001750.0014
08-May-2416:14:56400.00Binance0.000001750.0007
08-May-2416:12:45800.00Binance0.000001750.0014
08-May-2416:12:40505.00Binance0.000001750.00088375
08-May-2416:10:58601.00Binance0.000001750.00105175
08-May-2416:02:56501.00Binance0.000001750.00087675
08-May-2416:02:06118.00Binance0.000001750.0002065
08-May-2415:58:103,106.00Binance0.000001750.0054355
08-May-2415:50:1927,332.00Binance0.000001750.047831
08-May-2415:48:5243,874.00Binance0.000001750.0767795
08-May-2415:45:31315.00Binance0.000001750.00055125
08-May-2415:39:581.00Binance0.000001750.00000175
08-May-2415:39:27114.00Binance0.000001740.00019836
08-May-2415:32:27630.00Binance0.000001740.0010962
08-May-2415:29:451,000.00Binance0.000001730.00173
08-May-2415:25:513,699.00Binance0.000001730.00639927
08-May-2415:17:55158.00Binance0.000001730.00027334
08-May-2415:15:34665.00Binance0.000001740.0011571
08-May-2415:13:55449.00Binance0.000001740.00078126
08-May-2415:09:211,000.00Binance0.000001750.00175
08-May-2415:08:139,543.00Binance0.000001750.01670025
08-May-2415:06:251,656.00Binance0.000001740.00288144
08-May-2414:59:014,000.00Binance0.000001730.00692
08-May-2414:56:24154.00Binance0.000001740.00026796
08-May-2414:56:20132.00Binance0.000001740.00022968
08-May-2414:46:08440.00Binance0.000001740.0007656
08-May-2414:45:006,408.00Binance0.000001750.011214
08-May-2414:37:54297.00Binance0.000001750.00051975
08-May-2414:37:19572.00Binance0.000001740.00099528
08-May-2414:17:521,290.00Binance0.000001740.0022446
08-May-2414:09:50250.00Binance0.000001730.0004325
08-May-2414:02:46124.00Binance0.000001730.00021452
08-May-2414:01:191,681.00Binance0.000001720.00289132
08-May-2413:51:08295.00Binance0.000001730.00051035
08-May-2413:48:025,884.00Binance0.000001720.01012048
08-May-2413:46:08118.00Binance0.000001730.00020414
08-May-2413:40:45459.00Binance0.000001720.00078948
08-May-2413:40:37153.00Binance0.000001730.00026469
08-May-2413:26:174,500.00Binance0.000001720.00774
08-May-2413:15:131,172.00Binance0.000001730.00202756
08-May-2413:02:151,763.00Binance0.000001730.00304999
08-May-2413:00:4770.00Binance0.000001730.0001211
08-May-2412:45:246,664.00Binance0.000001730.01152872
08-May-2412:44:5329,278.00Binance0.000001730.05065094
08-May-2412:43:502,751.00Binance0.000001730.00475923
08-May-2412:40:531,099.00Binance0.000001720.00189028
08-May-2412:34:18130.00Binance0.000001730.0002249
08-May-2412:31:112,067.00Binance0.000001720.00355524
08-May-2412:20:59589.00Binance0.000001730.00101897
08-May-2412:15:57148.00Binance0.000001730.00025604
08-May-2412:13:01471.00Binance0.000001730.00081483
08-May-2412:11:27641.00Binance0.000001730.00110893
08-May-2412:06:104,092.00Binance0.000001730.00707916
08-May-2412:01:04136.00Binance0.000001730.00023528
08-May-2411:58:29270.00Binance0.000001730.0004671
08-May-2411:56:311,089.00Binance0.000001720.00187308
08-May-2411:52:57199.00Binance0.000001730.00034427
08-May-2411:49:29145.00Binance0.000001730.00025085
08-May-2411:46:24124.00Binance0.000001720.00021328
08-May-2411:45:27413.00Binance0.000001730.00071449
08-May-2411:38:241,311.00Binance0.000001730.00226803
08-May-2411:33:371,000.00Binance0.000001730.00173
08-May-2411:28:24305.00Binance0.000001730.00052765
08-May-2411:23:54200.00Binance0.000001720.000344
08-May-2411:19:46106.00Binance0.000001730.00018338
08-May-2411:02:57594.00Binance0.000001730.00102762
08-May-2411:01:34346.00Binance0.000001730.00059858
08-May-2410:58:46118.00Binance0.000001730.00020414
08-May-2410:43:191,474.00Binance0.000001730.00255002
08-May-2410:33:221,004.00Binance0.000001720.00172688
08-May-2410:32:40182.00Binance0.000001720.00031304
08-May-2410:21:301,172.00Binance0.000001730.00202756
08-May-2410:10:2882.00Binance0.000001730.00014186
08-May-2409:55:132,647.00Binance0.000001730.00457931
08-May-2409:54:35293.00Binance0.000001730.00050689
08-May-2409:48:504,639.00Binance0.000001730.00802547
08-May-2409:43:112,938.00Binance0.000001730.00508274
08-May-2409:42:09100.00Binance0.000001730.000173
08-May-2409:41:1661.00Binance0.000001720.00010492
08-May-2409:23:071,000.00Binance0.000001730.00173
08-May-2409:15:03534.00Binance0.000001730.00092382
08-May-2409:12:1964.00Binance0.000001730.00011072
08-May-2409:11:001,019.00Binance0.000001720.00175268
08-May-2409:09:02736.00Binance0.000001730.00127328
08-May-2409:06:37324.00Binance0.000001730.00056052
08-May-2409:00:4099.00Binance0.000001720.00017028
08-May-2409:00:12177.00Binance0.000001730.00030621
08-May-2408:58:29128.00Binance0.000001730.00022144
08-May-2408:56:56144.00Binance0.000001720.00024768
08-May-2408:54:52174.00Binance0.000001730.00030102
08-May-2408:54:011,178.00Binance0.000001730.00203794
08-May-2408:52:18397.00Binance0.000001730.00068681
08-May-2408:51:392,000.00Binance0.000001730.00346
08-May-2408:42:371,755.00Binance0.000001730.00303615
08-May-2408:40:24415.00Binance0.000001730.00071795
08-May-2408:34:29174.00Binance0.000001730.00030102
08-May-2408:27:5876.00Binance0.000001730.00013148
08-May-2408:17:11294.00Binance0.000001730.00050862
08-May-2408:00:34136.00Binance0.000001730.00023528
08-May-2407:50:16926.00Binance0.000001720.00159272
08-May-2407:37:0412,951.00Binance0.000001730.02240523
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.