Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Crypto
  3. Polkadot Price
  4. Polkadot Trades
  5. Polkadot - Binance Coin Trades

Polkadot - Binance Coin Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - Binance Coin (DOT/BNB)

Price: 0.00962
Bid: 0.00961
Ask: 0.00963
Change: 0.208%
Spread: 0.20812%
Open: 0.0096
High: 0.036135
Low: 0.00927
Exchange: Binance
DOT/BNB Live Price Last checked at -

Recent Crypto Trades for Polkadot - Binance Coin (DOT/BNB)

Date Time Size Exchange Price Value (BNB)
21-Jun-2420:01:5822.80Binance0.009630.219564
21-Jun-2419:53:442.48Binance0.009640.0239072
21-Jun-2419:43:164.50Binance0.009610.043245
21-Jun-2419:33:1135.78Binance0.009580.3427724
21-Jun-2419:24:102.50Binance0.009580.02395
21-Jun-2419:22:5268.82Binance0.009590.6599838
21-Jun-2419:22:4521.99Binance0.009590.2108841
21-Jun-2419:21:461.90Binance0.009630.018297
21-Jun-2419:20:0535.57Binance0.009620.3421834
21-Jun-2419:13:5362.73Binance0.009590.6015807
21-Jun-2418:56:301.10Binance0.009580.010538
21-Jun-2418:48:064.72Binance0.00960.045312
21-Jun-2418:36:5135.72Binance0.009580.3421976
21-Jun-2418:36:081.19Binance0.009570.0113883
21-Jun-2418:35:382.50Binance0.009580.02395
21-Jun-2418:24:481.05Binance0.00960.01008
21-Jun-2418:15:031.04Binance0.009620.0100048
21-Jun-2418:14:2720.78Binance0.009630.2001114
21-Jun-2418:14:191.04Binance0.009630.0100152
21-Jun-2418:04:082.48Binance0.009640.0239072
21-Jun-2417:47:5495.08Binance0.009660.9184728
21-Jun-2417:47:503.62Binance0.009670.0350054
21-Jun-2417:46:262.05Binance0.009660.019803
21-Jun-2417:42:081.91Binance0.009690.0185079
21-Jun-2416:39:1935.35Binance0.009690.3425415
21-Jun-2416:35:298.76Binance0.00970.084972
21-Jun-2416:35:182.46Binance0.009710.0238866
21-Jun-2416:29:266.00Binance0.009740.05844
21-Jun-2416:22:311.04Binance0.009750.01014
21-Jun-2416:16:471.06Binance0.009770.0103562
21-Jun-2415:29:3126.40Binance0.009740.257136
21-Jun-2415:27:4356.58Binance0.009750.551655
21-Jun-2415:15:4053.53Binance0.009750.5219175
21-Jun-2415:00:0210.26Binance0.009680.0993168
21-Jun-2415:00:0220.38Binance0.009680.1972784
21-Jun-2414:51:511.04Binance0.009670.0100568
21-Jun-2414:46:012.64Binance0.009680.0255552
21-Jun-2414:34:0611.99Binance0.00970.116303
21-Jun-2414:23:5117.67Binance0.00970.171399
21-Jun-2414:23:3835.46Binance0.009720.3446712
21-Jun-2414:22:227.33Binance0.009750.0714675
21-Jun-2413:43:2217.86Binance0.009710.1734206
21-Jun-2413:13:5435.24Binance0.009710.3421804
21-Jun-2413:11:3212.66Binance0.00970.122802
21-Jun-2412:48:2425.35Binance0.009720.246402
21-Jun-2412:33:292.46Binance0.009710.0238866
21-Jun-2412:11:332.96Binance0.009660.0285936
21-Jun-2411:08:272.10Binance0.009680.020328
21-Jun-2411:00:0836.60Binance0.009690.354654
21-Jun-2410:02:072.01Binance0.009620.0193362
21-Jun-2409:59:211.04Binance0.009620.0100048
21-Jun-2409:56:531.04Binance0.009630.0100152
21-Jun-2409:08:343.00Binance0.00970.0291
21-Jun-2409:08:34107.92Binance0.009691.0457448
21-Jun-2408:54:506.35Binance0.009670.0614045
21-Jun-2408:50:541.04Binance0.009650.010036
21-Jun-2408:40:121.25Binance0.009680.0121
21-Jun-2408:36:271.07Binance0.009660.0103362
21-Jun-2408:10:455.63Binance0.009690.0545547
21-Jun-2408:03:1811.28Binance0.009680.1091904
21-Jun-2408:00:121.33Binance0.009690.0128877
21-Jun-2406:38:043.39Binance0.009740.0330186
21-Jun-2406:35:1835.04Binance0.009760.3419904
21-Jun-2406:01:001.07Binance0.009760.0104432
21-Jun-2405:53:491.04Binance0.009750.01014
21-Jun-2405:44:101.04Binance0.009740.0101296
21-Jun-2405:10:301.86Binance0.009710.0180606
21-Jun-2404:56:361.19Binance0.009720.0115668
21-Jun-2403:03:353.00Binance0.009670.02901
21-Jun-2402:51:041.05Binance0.009680.010164
21-Jun-2402:15:352.48Binance0.009640.0239072
21-Jun-2401:07:352.00Binance0.009550.0191
21-Jun-2401:06:05144.28Binance0.009571.3807596
21-Jun-2400:43:096.70Binance0.009610.064387
21-Jun-2400:18:1713.24Binance0.009660.1278984
21-Jun-2400:06:57109.91Binance0.009611.0562351
20-Jun-2423:38:1017.46Binance0.009590.1674414
20-Jun-2423:05:0835.14Binance0.009570.3362898
20-Jun-2422:15:102.50Binance0.009580.02395
20-Jun-2422:02:0213.67Binance0.009610.1313687
20-Jun-2421:01:5734.87Binance0.009650.3364955
20-Jun-2421:01:0334.90Binance0.009640.336436
20-Jun-2420:44:4534.87Binance0.009650.3364955
20-Jun-2420:44:1834.87Binance0.009650.3364955
20-Jun-2420:42:0634.87Binance0.009650.3364955
20-Jun-2419:45:2610.38Binance0.009630.0999594
20-Jun-2419:24:3634.83Binance0.009620.3350646
20-Jun-2419:24:272.15Binance0.009610.0206615
20-Jun-2419:23:5834.79Binance0.009630.3350277
20-Jun-2419:22:1821.76Binance0.009650.209984
20-Jun-2419:17:0035.00Binance0.009640.3374
20-Jun-2419:09:3834.79Binance0.009630.3350277
20-Jun-2419:06:131.73Binance0.009630.0166599
20-Jun-2419:03:381.05Binance0.009620.010101
20-Jun-2419:02:5618.51Binance0.009610.1778811
20-Jun-2418:56:421.05Binance0.00960.01008
20-Jun-2418:44:531.05Binance0.009560.010038
20-Jun-2418:26:2335.20Binance0.009520.335104
20-Jun-2418:09:4526.23Binance0.009530.2499719
20-Jun-2418:09:021.76Binance0.009520.0167552
20-Jun-2417:32:231.06Binance0.009510.0100806
20-Jun-2417:22:565.73Binance0.009520.0545496
20-Jun-2417:21:060.05Binance0.009530.0004765
20-Jun-2417:15:331.06Binance0.009520.0100912
20-Jun-2417:11:071.06Binance0.009510.0100806
20-Jun-2417:10:521.06Binance0.00950.01007
20-Jun-2417:10:331.06Binance0.009490.0100594
20-Jun-2417:09:511.06Binance0.009480.0100488
20-Jun-2417:08:531.27Binance0.009460.0120142
20-Jun-2417:06:462.53Binance0.009440.0238832
20-Jun-2417:04:341.06Binance0.009450.010017
20-Jun-2417:03:353.00Binance0.009480.02844
20-Jun-2417:00:0535.36Binance0.009480.3352128
20-Jun-2416:59:0616.83Binance0.009480.1595484
20-Jun-2416:48:421.84Binance0.009480.0174432
20-Jun-2416:47:101.06Binance0.009480.0100488
20-Jun-2416:46:291.06Binance0.009490.0100594
20-Jun-2416:45:581.06Binance0.00950.01007
20-Jun-2416:40:036.90Binance0.00950.06555
20-Jun-2416:39:091.06Binance0.009510.0100806
20-Jun-2416:37:161.06Binance0.00950.01007
20-Jun-2416:37:135.45Binance0.009510.0518295
20-Jun-2416:36:531.06Binance0.009520.0100912
20-Jun-2416:27:101.05Binance0.009530.0100065
20-Jun-2416:16:571.05Binance0.009540.010017
20-Jun-2416:15:411.05Binance0.009540.010017
20-Jun-2416:15:311.05Binance0.009550.0100275
20-Jun-2416:11:4934.90Binance0.009560.333644
20-Jun-2416:08:421.05Binance0.009550.0100275
20-Jun-2416:05:3434.94Binance0.009550.333677
20-Jun-2416:04:281.05Binance0.009540.010017
20-Jun-2416:04:241.05Binance0.009550.0100275
20-Jun-2416:02:461.05Binance0.009560.010038
20-Jun-2415:53:341.05Binance0.009580.010059
20-Jun-2415:50:221.05Binance0.00960.01008
20-Jun-2415:49:451.05Binance0.00960.01008
20-Jun-2415:47:141.05Binance0.00960.01008
20-Jun-2415:39:061.05Binance0.009590.0100695
20-Jun-2415:34:191.05Binance0.009580.010059
20-Jun-2415:30:181.05Binance0.009590.0100695
20-Jun-2415:28:021.05Binance0.00960.01008
20-Jun-2415:27:401.05Binance0.00960.01008
20-Jun-2415:27:111.05Binance0.009590.0100695
20-Jun-2415:25:061.05Binance0.009570.0100485
20-Jun-2415:21:241.05Binance0.009550.0100275
20-Jun-2415:20:281.05Binance0.009560.010038
20-Jun-2415:20:171.05Binance0.009570.0100485
20-Jun-2415:19:511.05Binance0.009580.010059
20-Jun-2415:18:581.05Binance0.009590.0100695
20-Jun-2415:17:401.05Binance0.009580.010059
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.