- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Monero Price (XMR)
-
Monero
Crypto Info -
Monero
News -
Monero
Charts -
Monero
Chat -
Monero
Trades 
Switch Currency Pair
XMR Information
Crypto Value Information for Monero - US Dollar (XMR/USD)
Price:
120.50
Bid:
120.42
Ask:
120.58
Change:
0.170%
Spread:
0.13287%
Open:
120.295
High:
187.97
Low:
101.01
Exchange:
Last checked at -
Last checked at Streaming
Other XMR/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Kraken - XMR/USD | 120.355 | 0.308% | 120.33 | 120.38 |
| Monero (XMR) Information | |
|---|---|
| Current Supply | 18,425,071.11 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $2,226,111,063.16 |
| 24hr Volume (USD) | $26,756,371.41 |
| 24hr Vwap (USD) | $120.81967284 |
Recent Trades for XMR/USD - Bitfinex
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 26-Apr-24 | 20:55:59 | 0.02004619 | 120.59 | 2.42 |
| 26-Apr-24 | 20:50:59 | 0.02948444 | 120.38 | 3.55 |
| 26-Apr-24 | 20:31:21 | 0.10 | 120.50 | 12.05 |
| 26-Apr-24 | 20:22:54 | 1.40 | 120.60 | 168.84 |
| 26-Apr-24 | 19:59:26 | 2.39026632 | 120.47 | 287.96 |
| 26-Apr-24 | 19:58:46 | 1.6407175 | 120.56 | 197.80 |
| 26-Apr-24 | 19:54:40 | 2.91173219 | 120.65 | 351.30 |
| 26-Apr-24 | 19:30:55 | 4.09999999 | 120.98 | 496.02 |
| 26-Apr-24 | 18:59:22 | 4.10 | 120.25 | 493.02 |
| 26-Apr-24 | 18:58:45 | 0.68309392 | 120.21 | 82.11 |
Crypto Discussion for Monero (XMR )
- There are no chat posts for Monero