Monero Price (XMR)

XMR Information

Crypto Value Information for Monero - US Dollar (XMR/USD)

Price: 344.05

Bid: 343.81

Ask: 344.29

Change: 2.610%

Spread: 0.13961%

Open: 335.30

Exchange: Bitfinex

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Kraken - XMR/USD	343.47	2.534%	343.18	343.76

Date	Time	Size	Price	Value (USD)
11-Jun-26	04:02:31	0.051996	343.94	17.88
11-Jun-26	04:00:45	0.07293541	344.31	25.11
11-Jun-26	03:59:35	0.04	344.11	13.76
11-Jun-26	03:57:00	0.04	344.49	13.78
11-Jun-26	03:55:45	0.15966749	343.48	54.84
11-Jun-26	03:53:43	0.04	343.31	13.73
11-Jun-26	03:52:29	0.04	343.71	13.75
11-Jun-26	03:48:14	0.44871329	343.37	154.07
11-Jun-26	03:47:33	0.04	342.49	13.70
11-Jun-26	03:47:27	0.02999853	342.00	10.26

View XMR/USD trades from all Exchanges

View more Monero chat