Monero Price (XMR)

XMR Information

Crypto Value Information for Monero - US Dollar (XMR/USD)

Price: 339.575

Bid: 339.36

Ask: 339.79

Change: 1.275%

Spread: 0.12671%

Open: 335.30

Exchange: Bitfinex

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Kraken - XMR/USD	339.20	1.260%	339.06	339.34

Date	Time	Size	Price	Value (USD)
11-Jun-26	05:01:19	0.05926755	339.63	20.13
11-Jun-26	05:00:36	1.61458032	340.12	549.15
11-Jun-26	05:00:14	0.20574162	340.48	70.05
11-Jun-26	05:00:07	0.0413344	340.43	14.07
11-Jun-26	04:58:11	0.04	339.69	13.59
11-Jun-26	04:58:02	1.34679114	339.85	457.71
11-Jun-26	04:56:06	0.210102	340.13	71.46
11-Jun-26	04:52:23	0.04	340.91	13.64
11-Jun-26	04:52:18	0.04	340.91	13.64
11-Jun-26	04:52:02	0.04	341.29	13.65

View XMR/USD trades from all Exchanges

View more Monero chat