Monero Price (XMR)

XMR Information

Crypto Value Information for Monero - US Dollar (XMR/USD)

Price: 126.19

Bid: 126.18

Ask: 126.20

Change: -2.398%

Spread: 0.01585%

Open: 129.29

High: 187.97

Low: 101.01

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - XMR/USD	126.005	-2.378%	126.00	126.01	187.12	100.205

Date	Time	Size	Price	Value (USD)
30-Apr-24	07:50:57	0.32335188	126.25	40.82
30-Apr-24	07:46:27	1.9912829	126.70	252.30
30-Apr-24	07:38:33	1.8269976	126.45	231.02
30-Apr-24	07:37:46	0.37552338	126.29	47.42
30-Apr-24	07:28:32	8.236	126.81	1,044.41
30-Apr-24	07:26:37	14.50	127.00	1,841.50
30-Apr-24	07:16:19	0.30	127.08	38.12
30-Apr-24	07:06:11	0.19639255	127.11	24.96
30-Apr-24	06:33:03	0.02307322	127.72	2.95
30-Apr-24	06:16:23	5.80	127.33	738.51