Exchange | Mid | Pct. Chg. | ||||
---|---|---|---|---|---|---|
|
Monero (XMR) Information | |
---|---|
Current Supply | 18,446,744.07 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $3,208,405,291.93 |
24hr Volume (USD) | $58,760,644.08 |
24hr Vwap (USD) | $173.92799939 |
Date | Time | Size | Price | Value (USDC) |
---|---|---|---|---|
13-Jun-24 | 17:10:02 | 0.048184 | 181.99 | 8.76900616 |
11-Jun-24 | 10:06:12 | 0.037151 | 181.99 | 6.76111049 |
11-Jun-24 | 10:04:12 | 0.023811 | 181.99 | 4.33336389 |
11-Jun-24 | 09:31:12 | 0.032486 | 181.98 | 5.91180228 |
11-Jun-24 | 09:19:11 | 0.010792 | 182.00 | 1.964144 |
11-Jun-24 | 09:17:11 | 0.011562 | 181.99 | 2.10416838 |
11-Jun-24 | 05:28:59 | 0.061656 | 178.16 | 10.98463296 |
11-Jun-24 | 02:31:48 | 0.407512 | 169.32 | 68.99993184 |
10-Jun-24 | 16:20:51 | 0.011208 | 182.00 | 2.039856 |
10-Jun-24 | 02:50:20 | 0.392684 | 175.00 | 68.7197 |