Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Filecoin Price
  4. Filecoin Trades

Filecoin - Ethereum Trades (FIL)

FIL Information

Crypto Value Information for Filecoin - Ethereum (FIL/ETH)

Price: 0.00045885
Bid: 0.0004548
Ask: 0.0004629
Change: -0.283%
Spread: 1.781%
Open: 0.00046015
Exchange: Kraken
FIL/ETH Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Filecoin - Ethereum (FIL/ETH)

Date Time Size Exchange Price Value (ETH)
15-Jun-2607:52:3312.80916Kraken0.00046250.0059242365
14-Jun-2617:26:276.71076Kraken0.000460.0030869496
13-Jun-2607:21:3013.08484795Kraken0.00046330.0060622100784
12-Jun-2623:01:196.846Kraken0.00045440.0031108224
12-Jun-2612:18:0113.08484796Kraken0.00045330.0059313615984
12-Jun-2608:44:096.53184Kraken0.00044280.002892298752
12-Jun-2608:44:046.53184Kraken0.00044510.002907321984
11-Jun-2623:52:3313.08484796Kraken0.00045310.0059287446288
11-Jun-2617:32:4048.05621725Kraken0.00045440.0218367450048
11-Jun-2617:31:1413.08484796Kraken0.00046350.006064827048
11-Jun-2610:39:059.64609408Kraken0.00044810.00432241476621
11-Jun-2602:05:155.57436599Kraken0.00045140.0025162688124
11-Jun-2602:01:046.19952195Kraken0.00046020.0028530200244
10-Jun-2619:59:4013.08484796Kraken0.00045330.0059313615984
10-Jun-2616:16:576.62424Kraken0.00046120.003055099488
10-Jun-2616:16:116.62424Kraken0.00046080.003052449792
Recently viewed
CSRT
CSRT.L
LSE
0.00%
AEFS
AEFS.L
LSE
0.00%
0NBQ
Republika Hldg
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
15.56%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.40%
ALRT
Defence Holdings
LSE
6.21%