Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Filecoin Price
  4. Filecoin Trades

Filecoin - US Dollar Trades (FIL)

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.80534
Bid: 0.80376
Ask: 0.80692
Change: -0.445%
Spread: 0.39315%
Open: 0.80894
Exchange: Bitfinex
FIL/USD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Filecoin - US Dollar (FIL/USD)

Date Time Size Exchange Price Value (USD)
04-Jul-2603:35:457.66142379Bitfinex0.805696.17
04-Jul-2602:23:192.49638839Bitfinex0.80532.01
04-Jul-2601:02:406.985216Bitfinex0.803095.61
04-Jul-2600:41:189.243628Bitfinex0.804717.44
04-Jul-2600:35:029.243628Bitfinex0.806347.45
04-Jul-2600:30:369.243628Bitfinex0.808787.48
04-Jul-2600:23:063.11317951Bitfinex0.808132.52
04-Jul-2600:20:109.243628Bitfinex0.804717.44
04-Jul-2600:18:014.2554482Bitfinex0.806343.43
03-Jul-2623:37:091.08784486Bitfinex0.804370.88
03-Jul-2622:57:186.29562072Bitfinex0.8055.07
03-Jul-2622:39:209.2941894Bitfinex0.806647.50
03-Jul-2622:12:049.2941894Bitfinex0.809917.53
03-Jul-2621:56:276.87398005Bitfinex0.813445.59
03-Jul-2621:54:263.2379917Bitfinex0.814432.64
03-Jul-2620:58:430.3447157Bitfinex0.81070.28
Recently viewed
EZJ
easyJet
LSE
0.04%
1AG8
Citi Fun 31
LSE
0.00%
DCG
Dairy Crest
LSE
0.00%
1CR1
Morg.st.b.v 27
LSE
0.00%
IZ32
Citi Fun 26
LSE
0.00%
Trending
OMI
Orosur Mining
LSE
1.41%
KOD
Kodal Minerals
LSE
3.17%
LLOY
Lloyds
LSE
0.35%
IMM
Immupharma
LSE
4.35%
RKH
Rockhopper
LSE
1.36%