EOS Price (EOS)

EOS Information

Crypto Value Information for EOS - US Dollar (EOS/USD)

Price: 0.823655

Bid: 0.8236

Ask: 0.82371

Change: -2.335%

Spread: 0.01336%

Open: 0.84335

High: 1.8676

Low: 0.527015

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - EOS/USD	0.82315	-2.285%	0.823	0.8233	1.86715	0.52405
Coinbase Pro - EOS/USD	0.84845	0.000%	0.8481	0.8488	1.86785	0.5269

Date	Time	Size	Price	Value (USD)
26-Apr-24	18:52:26	23.0837272	0.82207	18.98
26-Apr-24	18:51:50	100.137496	0.82207	82.32
26-Apr-24	18:45:00	37.546688	0.8187	30.74
26-Apr-24	18:41:12	290.80	0.8168	237.53
26-Apr-24	18:40:45	290.80	0.8179	237.85
26-Apr-24	18:40:14	309.00	0.81826	252.84
26-Apr-24	18:39:37	127.80	0.81831	104.58
26-Apr-24	18:23:15	13.10	0.81628	10.69
26-Apr-24	18:03:28	66.707388	0.81469	54.35
26-Apr-24	17:49:14	122.85	0.81552	100.19