Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - EOS/USD | 0.81895 | -2.784% | 0.8187 | 0.8192 |
Coinbase Pro - EOS/USD | 0.84845 | 0.000% | 0.8481 | 0.8488 |
EOS (EOS) Information | |
---|---|
Current Supply | 1,123,327,750.14 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $979,984,541.60 |
24hr Volume (USD) | $137,024,091.42 |
24hr Vwap (USD) | $0.872394135615702 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
26-Apr-24 | 04:34:00 | 31.1215613 | 0.82008 | 25.52 |
26-Apr-24 | 04:25:54 | 200.00 | 0.82339 | 164.68 |
26-Apr-24 | 04:06:21 | 642.07589 | 0.82192 | 527.74 |
26-Apr-24 | 04:05:40 | 130.78445003 | 0.8212 | 107.40 |
26-Apr-24 | 04:05:01 | 169.00 | 0.81759 | 138.17 |
26-Apr-24 | 03:49:42 | 30.3403028 | 0.8173 | 24.80 |
26-Apr-24 | 03:48:33 | 4.28921147 | 0.81571 | 3.50 |
26-Apr-24 | 03:36:35 | 200.00 | 0.81344 | 162.69 |
26-Apr-24 | 03:32:20 | 54.362302 | 0.81269 | 44.18 |
26-Apr-24 | 03:21:02 | 400.00 | 0.81312 | 325.25 |