- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS Price (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - US Dollar (EOS/USD)
Price:
0.813305
Bid:
0.81315
Ask:
0.81346
Change:
-0.561%
Spread:
0.03812%
Open:
0.817895
High:
1.8676
Low:
0.527015
Exchange:
Last checked at -
Last checked at Streaming
Other EOS/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Kraken - EOS/USD | 0.81175 | -0.594% | 0.8114 | 0.8121 |
 Coinbase Pro - EOS/USD | 0.81185 | -0.606% | 0.8116 | 0.8121 |
| EOS (EOS) Information | |
|---|---|
| Current Supply | 1,124,954,120.66 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $925,850,880.59 |
| 24hr Volume (USD) | $50,251,534.63 |
| 24hr Vwap (USD) | $0.823012124302542 |
Recent Trades for EOS/USD - Bitfinex
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 05-May-24 | 03:34:23 | 39.40050511 | 0.81337 | 32.05 |
| 05-May-24 | 03:02:04 | 100.270076 | 0.81809 | 82.03 |
| 05-May-24 | 02:54:38 | 39.68246587 | 0.8188 | 32.49 |
| 05-May-24 | 02:35:30 | 5.00 | 0.8089 | 4.04 |
| 05-May-24 | 01:52:55 | 39.21492744 | 0.82252 | 32.26 |
| 05-May-24 | 01:42:41 | 5.00 | 0.81301 | 4.07 |
| 05-May-24 | 01:31:43 | 39.33994393 | 0.81949 | 32.24 |
| 05-May-24 | 01:31:41 | 200.00 | 0.81832 | 163.66 |
| 05-May-24 | 01:29:20 | 3.3926335 | 0.82051 | 2.78 |
| 05-May-24 | 00:51:00 | 80.00 | 0.819 | 65.52 |