Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cardano - Binance Coin Trades (ADA)
-
Cardano
Crypto Info -
Cardano
Charts -
Cardano
Chat -
Cardano
Trades 
Switch Currency Pair
ADA Information
Crypto Value Information for Cardano - Binance Coin (ADA/BNB)
Price:
0.0002805
Bid:
0.00028
Ask:
0.000281
Change:
2.559%
Spread:
0.35714%
Open:
0.0002735
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Cardano - Binance Coin (ADA/BNB)
| Date | Time | Size | Exchange | Price | Value (BNB) |
|---|---|---|---|---|---|
| 08-Jun-26 | 18:02:20 | 199.30 | Binance | 0.000279 | 0.0556047 |
| 08-Jun-26 | 17:56:38 | 1,376.90 | Binance | 0.000278 | 0.3827782 |
| 08-Jun-26 | 17:12:03 | 1,877.30 | Binance | 0.000277 | 0.5200121 |
| 08-Jun-26 | 17:08:06 | 60.80 | Binance | 0.000277 | 0.0168416 |
| 08-Jun-26 | 17:04:03 | 52.00 | Binance | 0.000278 | 0.014456 |
| 08-Jun-26 | 17:02:56 | 214.90 | Binance | 0.000278 | 0.0597422 |
| 08-Jun-26 | 17:00:47 | 51.90 | Binance | 0.000278 | 0.0144282 |
| 08-Jun-26 | 16:33:05 | 405.50 | Binance | 0.000281 | 0.1139455 |
| 08-Jun-26 | 15:49:38 | 226.00 | Binance | 0.000281 | 0.063506 |
| 08-Jun-26 | 15:46:31 | 611.70 | Binance | 0.000281 | 0.1718877 |
| 08-Jun-26 | 15:45:21 | 35.60 | Binance | 0.000281 | 0.0100036 |
| 08-Jun-26 | 15:43:42 | 35.60 | Binance | 0.000281 | 0.0100036 |
| 08-Jun-26 | 15:26:32 | 50.00 | Binance | 0.00028 | 0.014 |
| 08-Jun-26 | 15:09:08 | 178.10 | Binance | 0.000281 | 0.0500461 |
| 08-Jun-26 | 15:05:33 | 496.40 | Binance | 0.00028 | 0.138992 |
| 08-Jun-26 | 13:15:11 | 50.40 | Binance | 0.000278 | 0.0140112 |
Follow the stocks
