Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Cardano Trades (ADA)

ADA Information

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.161495

Bid: 0.16136

Ask: 0.16163

Change: -2.340%

Spread: 0.16733%

Open: 0.165365

Exchange: Bitfinex

Bitfinex

ADA/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cardano (ADA/USD)

Date	Time	Size	Exchange	Price	Value (USD)
08-Jun-26	06:12:20	34.47633032	Bitfinex	0.16156	5.57
08-Jun-26	06:10:55	26.6743	Bitfinex	0.16164	4.31
08-Jun-26	06:10:01	12.4442281	Bitfinex	0.16152	2.01
08-Jun-26	06:02:42	135.00	Bitfinex	0.16141	21.79
08-Jun-26	06:02:14	50.763418	Bitfinex	0.16144	8.20
08-Jun-26	06:00:48	50.763418	Bitfinex	0.16112	8.18
08-Jun-26	05:41:18	30.4580508	Bitfinex	0.1603	4.88
08-Jun-26	05:41:17	10.1526836	Bitfinex	0.16031	1.63
08-Jun-26	05:37:30	20.3053672	Bitfinex	0.16061	3.26
08-Jun-26	05:32:47	79.53867568	Bitfinex	0.16113	12.82
08-Jun-26	05:23:42	79.53867568	Bitfinex	0.16141	12.84
08-Jun-26	05:22:05	50.763418	Bitfinex	0.16144	8.20
08-Jun-26	05:19:59	50.763418	Bitfinex	0.16112	8.18
08-Jun-26	05:15:18	10.1526836	Bitfinex	0.16031	1.63
08-Jun-26	05:15:09	20.3053672	Bitfinex	0.16061	3.26
08-Jun-26	05:15:00	10.1526836	Bitfinex	0.16063	1.63