Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Cardano Price
  4. Cardano Trades

Cardano Trades (ADA)

ADA Information

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.144155
Bid: 0.14395
Ask: 0.14436
Change: -0.087%
Spread: 0.28482%
Open: 0.14428
Exchange: Bitfinex
ADA/USD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cardano (ADA/USD)

Date Time Size Exchange Price Value (USD)
29-Jun-2614:33:3326.1021Bitfinex0.144723.78
29-Jun-2614:15:44580.00Bitfinex0.1441383.60
29-Jun-2614:11:1810.00Bitfinex0.143641.44
29-Jun-2613:42:022,896.00Bitfinex0.14376416.33
29-Jun-2613:40:44215.46790655Bitfinex0.1442831.09
29-Jun-2613:32:5746.45028006Bitfinex0.145316.75
29-Jun-2612:55:0825.00Bitfinex0.144763.62
29-Jun-2612:53:0269.2281Bitfinex0.1448910.03
29-Jun-2612:51:542,880.00Bitfinex0.14445416.02
29-Jun-2612:43:5150.00Bitfinex0.144847.24
29-Jun-2612:43:312,876.00Bitfinex0.14476416.33
29-Jun-2612:42:1026.5327Bitfinex0.144813.84
29-Jun-2612:39:042,868.00Bitfinex0.14505416.00
29-Jun-2612:35:172,844.00Bitfinex0.14626415.96
29-Jun-2612:19:5250.00Bitfinex0.146687.33
29-Jun-2612:10:5415,021.94382652Bitfinex0.146122,195.01
Recently viewed
MTLN
Metlen Energy
LSE
0.58%
PNL
Personal Assets Trust
LSE
-0.56%
DTY
DTY.L
LSE
0.00%
CRND
Central Rand Gold
LSE
0.00%
IJPD
Ish Japan $ Hdg
LSE
-0.67%
Trending
DFDV
Defi Dev Corp
LSE
126.09%
GGP
Greatland Resources
LSE
-2.17%
IMM
Immupharma
LSE
4.84%
NTVO
Nativo Resources
LSE
-15.38%
KOD
Kodal Minerals
LSE
0.00%