Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Cardano Trades (ADA)

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.144155
Bid: 0.14395
Ask: 0.14436
Change: -0.087%
Spread: 0.28482%
Open: 0.14428
Exchange: Bitfinex
ADA/USD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cardano (ADA/USD)

Date Time Size Exchange Price Value (USD)
29-Jun-2614:33:3326.1021Bitfinex0.144723.78
29-Jun-2614:15:44580.00Bitfinex0.1441383.60
29-Jun-2614:11:1810.00Bitfinex0.143641.44
29-Jun-2613:42:022,896.00Bitfinex0.14376416.33
29-Jun-2613:40:44215.46790655Bitfinex0.1442831.09
29-Jun-2613:32:5746.45028006Bitfinex0.145316.75
29-Jun-2612:55:0825.00Bitfinex0.144763.62
29-Jun-2612:53:0269.2281Bitfinex0.1448910.03
29-Jun-2612:51:542,880.00Bitfinex0.14445416.02
29-Jun-2612:43:5150.00Bitfinex0.144847.24
29-Jun-2612:43:312,876.00Bitfinex0.14476416.33
29-Jun-2612:42:1026.5327Bitfinex0.144813.84
29-Jun-2612:39:042,868.00Bitfinex0.14505416.00
29-Jun-2612:35:172,844.00Bitfinex0.14626415.96
29-Jun-2612:19:5250.00Bitfinex0.146687.33
29-Jun-2612:10:5415,021.94382652Bitfinex0.146122,195.01