Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Cardano Trades (ADA)

ADA Information

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.16308

Bid: 0.16298

Ask: 0.16318

Change: -1.382%

Spread: 0.12271%

Open: 0.165365

Exchange: Bitfinex

Bitfinex

ADA/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cardano (ADA/USD)

Date	Time	Size	Exchange	Price	Value (USD)
08-Jun-26	07:31:22	4.00	Bitfinex	0.1629	0.65
08-Jun-26	07:28:31	50.9189101	Bitfinex	0.16285	8.29
08-Jun-26	07:22:05	50.9189101	Bitfinex	0.16253	8.28
08-Jun-26	07:09:48	79.53867568	Bitfinex	0.16151	12.85
08-Jun-26	07:02:11	47.46764	Bitfinex	0.16142	7.66
08-Jun-26	06:58:31	61.65111805	Bitfinex	0.16168	9.97
08-Jun-26	06:57:24	50.4605041	Bitfinex	0.16168	8.16
08-Jun-26	06:33:13	1,000.00	Bitfinex	0.16241	162.41
08-Jun-26	06:27:21	50.4605041	Bitfinex	0.16249	8.20
08-Jun-26	06:19:11	50.4605041	Bitfinex	0.16184	8.17
08-Jun-26	06:12:20	34.47633032	Bitfinex	0.16156	5.57
08-Jun-26	06:10:55	26.6743	Bitfinex	0.16164	4.31
08-Jun-26	06:10:01	12.4442281	Bitfinex	0.16152	2.01
08-Jun-26	06:02:42	135.00	Bitfinex	0.16141	21.79
08-Jun-26	06:02:14	50.763418	Bitfinex	0.16144	8.20
08-Jun-26	06:00:48	50.763418	Bitfinex	0.16112	8.18