Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Cardano Trades (ADA)

Cardano
Crypto Info
Cardano
Charts
Cardano
Chat 0
Cardano
Trades
Switch Currency Pair
ADA/BRL ADA/BTC ADA/ETH ADA/EUR ADA/FDUSD ADA/GBP ADA/IDR ADA/JPY ADA/KRW ADA/TRY ADA/U ADA/USD1 ADA/USDC ADA/USDT ADA/ZAUD

ADA Information

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.14668

Bid: 0.14654

Ask: 0.14682

Change: 1.663%

Spread: 0.19107%

Open: 0.14428

Exchange: Bitfinex

Bitfinex

ADA/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cardano (ADA/USD)

Date	Time	Size	Exchange	Price	Value (USD)
29-Jun-26	12:10:54	15,021.94382652	Bitfinex	0.14612	2,195.01
29-Jun-26	12:08:15	3,695.93744388	Bitfinex	0.14633	540.83
29-Jun-26	12:05:15	19.8645	Bitfinex	0.14599	2.90
29-Jun-26	12:02:48	119.30801352	Bitfinex	0.14449	17.24
29-Jun-26	12:02:40	20,798.00	Bitfinex	0.14449	3,005.10
29-Jun-26	12:02:35	3,695.93744388	Bitfinex	0.14449	534.03
29-Jun-26	12:02:31	3,695.93744388	Bitfinex	0.14449	534.03
29-Jun-26	12:02:25	3,695.93744388	Bitfinex	0.14449	534.03
29-Jun-26	12:02:21	3,695.93744388	Bitfinex	0.14449	534.03
29-Jun-26	12:02:17	221.43304099	Bitfinex	0.14449	31.99
29-Jun-26	11:36:16	19.1464	Bitfinex	0.1451	2.78
29-Jun-26	11:31:20	18.9914	Bitfinex	0.14596	2.77
29-Jun-26	11:31:10	2,880.00	Bitfinex	0.14478	416.97
29-Jun-26	11:06:49	44.09480544	Bitfinex	0.14492	6.39
29-Jun-26	10:47:14	3,695.93744388	Bitfinex	0.14505	536.10
29-Jun-26	10:43:11	10.00	Bitfinex	0.14515	1.45