Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Cardano Trades (ADA)

ADA Information

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.1629

Bid: 0.16279

Ask: 0.16301

Change: -1.491%

Spread: 0.13514%

Open: 0.165365

Exchange: Bitfinex

Bitfinex

ADA/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cardano (ADA/USD)

Date	Time	Size	Exchange	Price	Value (USD)
08-Jun-26	08:23:38	79.53867568	Bitfinex	0.16264	12.94
08-Jun-26	08:21:49	50.9998454	Bitfinex	0.16289	8.31
08-Jun-26	08:16:55	50.9998454	Bitfinex	0.16322	8.32
08-Jun-26	08:10:01	32.0715916	Bitfinex	0.16404	5.26
08-Jun-26	08:06:28	24.4152	Bitfinex	0.16362	3.99
08-Jun-26	08:00:53	79.53867568	Bitfinex	0.16351	13.01
08-Jun-26	07:50:28	50.9189101	Bitfinex	0.16383	8.34
08-Jun-26	07:48:24	0.00102325	Bitfinex	0.16351	0.00
08-Jun-26	07:48:22	61.90697675	Bitfinex	0.16351	10.12
08-Jun-26	07:47:09	50.9189101	Bitfinex	0.1635	8.33
08-Jun-26	07:45:38	50.9189101	Bitfinex	0.16318	8.31
08-Jun-26	07:31:22	4.00	Bitfinex	0.1629	0.65
08-Jun-26	07:28:31	50.9189101	Bitfinex	0.16285	8.29
08-Jun-26	07:22:05	50.9189101	Bitfinex	0.16253	8.28
08-Jun-26	07:09:48	79.53867568	Bitfinex	0.16151	12.85
08-Jun-26	07:02:11	47.46764	Bitfinex	0.16142	7.66