Cardano Price (ADA)

ADA Information

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.1234225

Bid: 0.123358

Ask: 0.123487

Change: -4.722%

Spread: 0.10457%

Open: 0.1295395

High: 0.1295845

Low: 0.1190125

Exchange: Kraken

Kraken

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Bittrex - ADA/USD	0.1233	-4.989%	0.12323	0.12337	0.129775	0.11952
CEX.IO - ADA/USD	0.124722	-4.782%	0.124672	0.124772	0.1309855	0.120208

Date	Time	Size	Price	Value (USD)
09-Jul-20	13:14:32	4,046.748	0.123556	500.00
09-Jul-20	13:14:27	500.00	0.123556	61.78
09-Jul-20	13:12:41	16.15587185	0.123478	1.99
09-Jul-20	13:09:00	2,813.60	0.12339	347.17
09-Jul-20	13:08:04	2,500.00	0.123234	308.09
09-Jul-20	13:06:08	2,500.00	0.12335	308.38
09-Jul-20	13:05:56	202.48418494	0.123264	24.96
09-Jul-20	13:05:54	22,268.83	0.123243	2,744.48
09-Jul-20	13:05:54	8.017	0.123277	0.99
09-Jul-20	13:05:54	8,275.22578097	0.123363	1,020.86

View ADA/USD trades from all Exchanges