Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Cardano Price (ADA)

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.1234225
Bid: 0.123358
Ask: 0.123487
Change: -4.722%
Spread: 0.10457%
Open: 0.1295395
High: 0.1295845
Low: 0.1190125
Exchange: Kraken Kraken
ADA/USD Live Price Last checked at -
Streaming

Other ADA/USD Exchanges

Exchange Mid Pct. Chg.
Bittrex - ADA/USD0.1233-4.989%
CEX.IO - ADA/USD0.124722-4.782%
Cardano (ADA) Information
Current Supply 25,927,070,538
Max Supply 45,000,000,000
24hr Mkt. Cap (USD) $3,268,412,216.91
24hr Volume (USD) $596,888,926.25
24hr Vwap (USD) $0.12606

Recent Trades for ADA/USD - Kraken

Date Time Size Price Value (USD)
09-Jul-2013:14:324,046.7480.123556500.00
09-Jul-2013:14:27500.000.12355661.78
09-Jul-2013:12:4116.155871850.1234781.99
09-Jul-2013:09:002,813.600.12339347.17
09-Jul-2013:08:042,500.000.123234308.09
09-Jul-2013:06:082,500.000.12335308.38
09-Jul-2013:05:56202.484184940.12326424.96
09-Jul-2013:05:5422,268.830.1232432,744.48
09-Jul-2013:05:548.0170.1232770.99
09-Jul-2013:05:548,275.225780970.1233631,020.86

Login to your account

Don't have an account? Click here to register.