Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Cardano Trades (ADA)

ADA Information

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.164395

Bid: 0.16423

Ask: 0.16456

Change: -0.587%

Spread: 0.20094%

Open: 0.165365

Exchange: Bitfinex

Bitfinex

ADA/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cardano (ADA/USD)

Date	Time	Size	Exchange	Price	Value (USD)
08-Jun-26	10:54:03	1,239.461379	Bitfinex	0.1642	203.52
08-Jun-26	10:34:26	52.1891906	Bitfinex	0.16516	8.62
08-Jun-26	10:34:13	151.88954918	Bitfinex	0.16482	25.03
08-Jun-26	10:24:58	8.7254236	Bitfinex	0.16429	1.43
08-Jun-26	10:17:58	52.1891906	Bitfinex	0.16433	8.58
08-Jun-26	10:17:58	52.1891906	Bitfinex	0.16433	8.58
08-Jun-26	10:00:28	51.5828905	Bitfinex	0.16577	8.55
08-Jun-26	09:57:02	61.25949	Bitfinex	0.16534	10.13
08-Jun-26	09:50:14	21.2868	Bitfinex	0.16473	3.51
08-Jun-26	09:36:41	152.47654766	Bitfinex	0.16425	25.04
08-Jun-26	09:34:40	51.5828905	Bitfinex	0.16363	8.44
08-Jun-26	09:32:28	51.5828905	Bitfinex	0.16396	8.46
08-Jun-26	09:17:00	22.4612	Bitfinex	0.16476	3.70
08-Jun-26	09:13:23	0.00000001	Bitfinex	0.16379	0.00
08-Jun-26	09:12:42	12.66098369	Bitfinex	0.16379	2.07
08-Jun-26	08:58:43	50.9998454	Bitfinex	0.16338	8.33