Less Ads, More Data, More Tools Register for FREE

Cardano Trades (ADA)

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.167745
Bid: 0.16757
Ask: 0.16792
Change: 1.439%
Spread: 0.20887%
Open: 0.165365
Exchange: Bitfinex
ADA/USD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cardano (ADA/USD)

Date Time Size Exchange Price Value (USD)
08-Jun-2611:58:075.00Bitfinex0.167950.84
08-Jun-2611:53:3667.75353768Bitfinex0.1677411.36
08-Jun-2611:52:4111.785138Bitfinex0.167741.98
08-Jun-2611:52:02386.80Bitfinex0.1676464.84
08-Jun-2611:51:3879.53867568Bitfinex0.1675813.33
08-Jun-2611:51:34467.53867568Bitfinex0.167678.36
08-Jun-2611:51:3379.53867568Bitfinex0.1675913.33
08-Jun-2611:46:5250.8193915Bitfinex0.167468.51
08-Jun-2611:36:4750.8193915Bitfinex0.167958.54
08-Jun-2611:22:1050.8193915Bitfinex0.16738.50
08-Jun-2611:20:1150.8193915Bitfinex0.166988.49
08-Jun-2611:18:13250.00Bitfinex0.1663641.59
08-Jun-2611:18:0450.8193915Bitfinex0.166338.45
08-Jun-2611:16:1259.87048968Bitfinex0.165639.92
08-Jun-2611:10:5650.8193915Bitfinex0.165358.40
08-Jun-2611:10:5432.604631Bitfinex0.165035.38