Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Cardano Trades (ADA)

ADA Information

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.167085

Bid: 0.16694

Ask: 0.16723

Change: 1.040%

Spread: 0.17372%

Open: 0.165365

Exchange: Bitfinex

Bitfinex

ADA/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cardano (ADA/USD)

Date	Time	Size	Exchange	Price	Value (USD)
08-Jun-26	13:17:44	52.4621589	Bitfinex	0.16722	8.77
08-Jun-26	13:14:11	12.5033234	Bitfinex	0.16756	2.10
08-Jun-26	13:04:27	149.09936235	Bitfinex	0.16792	25.04
08-Jun-26	13:00:30	0.00000002	Bitfinex	0.16814	0.00
08-Jun-26	12:57:59	52.8307804	Bitfinex	0.16814	8.88
08-Jun-26	12:57:49	149.32936551	Bitfinex	0.16762	25.03
08-Jun-26	12:56:00	79.53867568	Bitfinex	0.16731	13.31
08-Jun-26	12:51:25	52.8307804	Bitfinex	0.16696	8.82
08-Jun-26	12:47:19	79.53867568	Bitfinex	0.16748	13.32
08-Jun-26	12:45:03	52.8307804	Bitfinex	0.16781	8.87
08-Jun-26	12:43:34	52.8307804	Bitfinex	0.16747	8.85
08-Jun-26	12:42:33	79.53867568	Bitfinex	0.16689	13.27
08-Jun-26	12:35:09	125.00	Bitfinex	0.16632	20.79
08-Jun-26	12:32:16	79.53867568	Bitfinex	0.16693	13.28
08-Jun-26	12:30:57	52.82954546	Bitfinex	0.16713	8.83
08-Jun-26	12:29:30	52.8307804	Bitfinex	0.16646	8.79