Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Cardano Trades (ADA)

ADA Information

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.16853

Bid: 0.16833

Ask: 0.16873

Change: -1.097%

Spread: 0.23763%

Open: 0.1704

Exchange: Bitfinex

Bitfinex

ADA/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cardano (ADA/USD)

Date	Time	Size	Exchange	Price	Value (USD)
09-Jun-26	00:24:58	53.2736102	Bitfinex	0.16838	8.97
09-Jun-26	00:23:23	53.2736102	Bitfinex	0.16872	8.99
09-Jun-26	00:20:53	53.2736102	Bitfinex	0.16974	9.04
09-Jun-26	00:19:10	22.53277857	Bitfinex	0.17033	3.84
09-Jun-26	00:14:03	21.44456638	Bitfinex	0.17	3.65
09-Jun-26	00:13:34	54.5410177	Bitfinex	0.17008	9.28
09-Jun-26	00:05:51	75.00	Bitfinex	0.17072	12.80
09-Jun-26	00:00:10	15.00	Bitfinex	0.17108	2.57
08-Jun-26	23:47:00	54.6292851	Bitfinex	0.17043	9.31
08-Jun-26	23:26:12	54.6292851	Bitfinex	0.17078	9.33
08-Jun-26	23:25:35	54.6292851	Bitfinex	0.17113	9.35
08-Jun-26	23:24:52	79.53867568	Bitfinex	0.17165	13.65
08-Jun-26	23:19:35	54.6292851	Bitfinex	0.17148	9.37
08-Jun-26	23:16:50	54.6292851	Bitfinex	0.17217	9.41
08-Jun-26	23:14:05	54.6292851	Bitfinex	0.17305	9.45
08-Jun-26	23:08:55	32.5559084	Bitfinex	0.1727	5.62