Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Cardano - US Dollar Trades (ADA)

ADA Information

Crypto Value Information for Cardano - US Dollar (ADA/USD)

Price: 0.167155

Bid: 0.167

Ask: 0.16731

Change: 1.082%

Spread: 0.18563%

Open: 0.165365

Exchange: Bitfinex

Bitfinex

ADA/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Cardano - US Dollar (ADA/USD)

Date	Time	Size	Exchange	Price	Value (USD)
08-Jun-26	12:51:25	52.8307804	Bitfinex	0.16696	8.82
08-Jun-26	12:47:19	79.53867568	Bitfinex	0.16748	13.32
08-Jun-26	12:45:03	52.8307804	Bitfinex	0.16781	8.87
08-Jun-26	12:43:34	52.8307804	Bitfinex	0.16747	8.85
08-Jun-26	12:42:33	79.53867568	Bitfinex	0.16689	13.27
08-Jun-26	12:35:09	125.00	Bitfinex	0.16632	20.79
08-Jun-26	12:32:16	79.53867568	Bitfinex	0.16693	13.28
08-Jun-26	12:30:57	52.82954546	Bitfinex	0.16713	8.83
08-Jun-26	12:29:30	52.8307804	Bitfinex	0.16646	8.79
08-Jun-26	12:27:14	501.870148	Bitfinex	0.16598	83.30
08-Jun-26	12:18:09	52.8307804	Bitfinex	0.16612	8.78
08-Jun-26	12:12:39	5.09	Bitfinex	0.16632	0.85
08-Jun-26	12:08:09	180.085608	Bitfinex	0.16659	30.00
08-Jun-26	12:05:31	44.9211	Bitfinex	0.16581	7.45
08-Jun-26	12:04:41	29.1525367	Bitfinex	0.16649	4.85
08-Jun-26	12:03:59	50.8193915	Bitfinex	0.16681	8.48