Date | Time | Size | Exchange | Price | Value (USD) |
---|---|---|---|---|---|
21-Jun-24 | 18:22:01 | 0.9020464 | Bitfinex | 27.096 | 24.44 |
21-Jun-24 | 18:20:29 | 0.9020464 | Bitfinex | 27.151 | 24.49 |
21-Jun-24 | 18:16:08 | 0.9020464 | Bitfinex | 27.206 | 24.54 |
21-Jun-24 | 18:15:04 | 0.2354078 | Bitfinex | 27.316 | 6.43 |
21-Jun-24 | 18:08:05 | 15.8333 | Bitfinex | 27.399 | 433.82 |
21-Jun-24 | 18:08:02 | 17.86007285 | Bitfinex | 27.368 | 488.79 |
21-Jun-24 | 18:08:02 | 5.2204 | Bitfinex | 27.358 | 142.82 |
21-Jun-24 | 17:44:15 | 0.12788932 | Bitfinex | 27.359 | 3.50 |
21-Jun-24 | 17:30:03 | 15.8333 | Bitfinex | 27.396 | 433.77 |
21-Jun-24 | 17:03:39 | 0.9110486 | Bitfinex | 27.462 | 25.02 |
21-Jun-24 | 16:52:08 | 9.12175721 | Bitfinex | 27.338 | 249.37 |
21-Jun-24 | 16:50:10 | 9.111 | Bitfinex | 27.438 | 249.99 |
21-Jun-24 | 16:46:35 | 15.8333 | Bitfinex | 27.344 | 432.95 |
21-Jun-24 | 16:46:08 | 9.12708553 | Bitfinex | 27.334 | 249.48 |
21-Jun-24 | 16:43:09 | 0.9110486 | Bitfinex | 27.407 | 24.97 |
21-Jun-24 | 16:39:12 | 15.8333 | Bitfinex | 27.31 | 432.41 |
21-Jun-24 | 16:37:00 | 0.9110486 | Bitfinex | 27.324 | 24.89 |
21-Jun-24 | 16:36:32 | 0.9110486 | Bitfinex | 27.379 | 24.94 |
21-Jun-24 | 16:36:12 | 15.8333 | Bitfinex | 27.407 | 433.94 |
21-Jun-24 | 16:35:28 | 0.9110486 | Bitfinex | 27.435 | 24.99 |
21-Jun-24 | 16:35:10 | 0.9110486 | Bitfinex | 27.49 | 25.04 |
21-Jun-24 | 16:34:51 | 0.9110486 | Bitfinex | 27.546 | 25.10 |
21-Jun-24 | 16:18:30 | 0.9110486 | Bitfinex | 27.657 | 25.20 |
21-Jun-24 | 16:15:57 | 0.7940242 | Bitfinex | 27.712 | 22.00 |
21-Jun-24 | 16:03:25 | 15.8333 | Bitfinex | 27.874 | 441.34 |
21-Jun-24 | 16:03:25 | 15.8333 | Bitfinex | 27.874 | 441.34 |
21-Jun-24 | 15:48:40 | 15.8333 | Bitfinex | 27.793 | 440.05 |
21-Jun-24 | 15:37:27 | 0.11092096 | Bitfinex | 27.703 | 3.07 |
21-Jun-24 | 15:22:07 | 15.8333 | Bitfinex | 27.728 | 439.03 |
21-Jun-24 | 15:21:15 | 15.8333 | Bitfinex | 27.724 | 438.96 |
21-Jun-24 | 15:18:18 | 0.8894654 | Bitfinex | 27.681 | 24.62 |
21-Jun-24 | 15:17:32 | 15.8333 | Bitfinex | 27.601 | 437.01 |
21-Jun-24 | 15:16:27 | 15.8333 | Bitfinex | 27.626 | 437.41 |
21-Jun-24 | 15:15:44 | 0.8894654 | Bitfinex | 27.518 | 24.48 |
21-Jun-24 | 15:15:31 | 15.8333 | Bitfinex | 27.496 | 435.35 |
21-Jun-24 | 15:15:28 | 0.48 | Bitfinex | 27.464 | 13.18 |
21-Jun-24 | 15:15:02 | 0.8894654 | Bitfinex | 27.41 | 24.38 |
21-Jun-24 | 15:13:05 | 0.8894654 | Bitfinex | 27.301 | 24.28 |
21-Jun-24 | 15:01:37 | 15.8333 | Bitfinex | 27.109 | 429.22 |
21-Jun-24 | 15:01:37 | 15.8333 | Bitfinex | 27.109 | 429.22 |
21-Jun-24 | 14:52:23 | 2.9243 | Bitfinex | 27.059 | 79.13 |
21-Jun-24 | 14:49:12 | 0.4297933 | Bitfinex | 27.108 | 11.65 |
21-Jun-24 | 14:49:07 | 15.8333 | Bitfinex | 27.119 | 429.38 |
21-Jun-24 | 14:48:35 | 15.8333 | Bitfinex | 27.143 | 429.76 |
21-Jun-24 | 14:47:17 | 0.48 | Bitfinex | 27.108 | 13.01 |
21-Jun-24 | 14:46:12 | 0.48 | Bitfinex | 27.164 | 13.04 |
21-Jun-24 | 14:45:09 | 14.9201 | Bitfinex | 27.249 | 406.56 |
21-Jun-24 | 14:45:05 | 15.8333 | Bitfinex | 27.275 | 431.85 |
21-Jun-24 | 14:36:28 | 15.8333 | Bitfinex | 27.322 | 432.60 |
21-Jun-24 | 14:35:56 | 15.8333 | Bitfinex | 27.373 | 433.40 |
21-Jun-24 | 14:35:43 | 0.9097933 | Bitfinex | 27.358 | 24.89 |
21-Jun-24 | 14:34:08 | 15.8333 | Bitfinex | 27.333 | 432.77 |
21-Jun-24 | 14:32:49 | 0.9097933 | Bitfinex | 27.219 | 24.76 |
21-Jun-24 | 14:23:34 | 9.8898 | Bitfinex | 27.259 | 269.59 |
21-Jun-24 | 14:23:23 | 0.9097933 | Bitfinex | 27.275 | 24.81 |
21-Jun-24 | 14:21:07 | 1.0518561 | Bitfinex | 27.386 | 28.81 |
21-Jun-24 | 14:21:07 | 1.0518561 | Bitfinex | 27.386 | 28.81 |
21-Jun-24 | 14:03:52 | 0.9080817 | Bitfinex | 27.45 | 24.93 |
21-Jun-24 | 13:52:04 | 15.8333 | Bitfinex | 27.588 | 436.81 |
21-Jun-24 | 13:51:57 | 9.041 | Bitfinex | 27.65 | 249.98 |
21-Jun-24 | 13:50:43 | 15.8333 | Bitfinex | 27.575 | 436.60 |
21-Jun-24 | 13:20:20 | 1.5114 | Bitfinex | 27.597 | 41.71 |
21-Jun-24 | 13:10:39 | 0.48 | Bitfinex | 27.732 | 13.31 |
21-Jun-24 | 13:10:37 | 0.9080817 | Bitfinex | 27.727 | 25.18 |
21-Jun-24 | 12:31:37 | 0.5899 | Bitfinex | 27.925 | 16.47 |
21-Jun-24 | 12:31:36 | 0.48 | Bitfinex | 27.925 | 13.40 |
21-Jun-24 | 12:12:06 | 0.8143664 | Bitfinex | 27.924 | 22.74 |
21-Jun-24 | 12:12:06 | 0.8143664 | Bitfinex | 27.924 | 22.74 |
21-Jun-24 | 12:04:14 | 0.1042825 | Bitfinex | 27.849 | 2.90 |
21-Jun-24 | 11:42:19 | 0.9061207 | Bitfinex | 27.874 | 25.26 |
21-Jun-24 | 11:41:48 | 3.8205 | Bitfinex | 27.827 | 106.31 |
21-Jun-24 | 11:41:13 | 15.8333 | Bitfinex | 27.852 | 440.99 |
21-Jun-24 | 11:32:11 | 0.48 | Bitfinex | 27.791 | 13.34 |
21-Jun-24 | 11:09:29 | 0.5059208 | Bitfinex | 27.929 | 14.13 |
21-Jun-24 | 10:45:51 | 0.25 | Bitfinex | 27.821 | 6.96 |
21-Jun-24 | 10:37:45 | 0.20 | Bitfinex | 28.00 | 5.60 |
21-Jun-24 | 10:37:28 | 0.889373 | Bitfinex | 27.952 | 24.86 |
21-Jun-24 | 10:30:30 | 0.889373 | Bitfinex | 27.898 | 24.81 |
21-Jun-24 | 10:30:29 | 15.8333 | Bitfinex | 27.883 | 441.48 |
21-Jun-24 | 10:16:39 | 15.8333 | Bitfinex | 27.707 | 438.69 |
21-Jun-24 | 10:16:36 | 8.44823334 | Bitfinex | 27.679 | 233.84 |
21-Jun-24 | 10:11:25 | 0.889373 | Bitfinex | 27.573 | 24.52 |
21-Jun-24 | 10:09:46 | 0.889373 | Bitfinex | 27.518 | 24.47 |
21-Jun-24 | 10:03:48 | 0.9132777 | Bitfinex | 27.368 | 24.99 |
21-Jun-24 | 10:01:24 | 8.43052958 | Bitfinex | 27.439 | 231.33 |
21-Jun-24 | 09:57:42 | 0.476 | Bitfinex | 27.30 | 12.99 |
21-Jun-24 | 09:57:33 | 0.9132777 | Bitfinex | 27.312 | 24.94 |
21-Jun-24 | 09:56:09 | 0.9132777 | Bitfinex | 27.479 | 25.10 |
21-Jun-24 | 09:55:34 | 0.9132777 | Bitfinex | 27.535 | 25.15 |
21-Jun-24 | 09:52:53 | 0.9132777 | Bitfinex | 27.59 | 25.20 |
21-Jun-24 | 09:52:30 | 15.8333 | Bitfinex | 27.664 | 438.01 |
21-Jun-24 | 09:52:10 | 1.83 | Bitfinex | 27.735 | 50.76 |
21-Jun-24 | 09:51:03 | 13.6717 | Bitfinex | 27.703 | 378.75 |
21-Jun-24 | 09:49:49 | 15.8333 | Bitfinex | 27.667 | 438.06 |
21-Jun-24 | 09:41:05 | 9.7376 | Bitfinex | 27.71 | 269.83 |
21-Jun-24 | 09:38:33 | 0.9132777 | Bitfinex | 27.702 | 25.30 |
21-Jun-24 | 09:38:27 | 0.48 | Bitfinex | 27.726 | 13.31 |
21-Jun-24 | 09:10:20 | 1.2315 | Bitfinex | 27.627 | 34.02 |
21-Jun-24 | 09:10:14 | 104.56423595 | Bitfinex | 27.609 | 2,886.91 |
21-Jun-24 | 09:10:10 | 0.48 | Bitfinex | 27.59 | 13.24 |
21-Jun-24 | 08:54:40 | 31.6726188 | Bitfinex | 27.68 | 876.70 |
21-Jun-24 | 08:54:12 | 31.73971792 | Bitfinex | 27.62 | 876.65 |
21-Jun-24 | 08:52:34 | 31.80987536 | Bitfinex | 27.557 | 876.58 |
21-Jun-24 | 08:52:05 | 0.9111429 | Bitfinex | 27.545 | 25.10 |
21-Jun-24 | 08:51:55 | 7.95264998 | Bitfinex | 27.551 | 219.10 |
21-Jun-24 | 08:51:35 | 7.94407169 | Bitfinex | 27.579 | 219.09 |
21-Jun-24 | 08:51:00 | 4.8292 | Bitfinex | 27.553 | 133.06 |
21-Jun-24 | 08:50:48 | 0.9111429 | Bitfinex | 27.601 | 25.15 |
21-Jun-24 | 08:48:09 | 15.8333 | Bitfinex | 27.619 | 437.30 |
21-Jun-24 | 08:47:46 | 15.8333 | Bitfinex | 27.615 | 437.24 |
21-Jun-24 | 08:47:10 | 15.8333 | Bitfinex | 27.622 | 437.35 |
21-Jun-24 | 08:46:27 | 0.9111429 | Bitfinex | 27.656 | 25.20 |
21-Jun-24 | 08:37:44 | 0.58257812 | Bitfinex | 27.834 | 16.22 |
21-Jun-24 | 08:28:35 | 1.0253724 | Bitfinex | 27.906 | 28.61 |
21-Jun-24 | 08:25:29 | 15.8333 | Bitfinex | 27.841 | 440.81 |
21-Jun-24 | 08:03:03 | 0.9149 | Bitfinex | 27.821 | 25.45 |
21-Jun-24 | 08:03:02 | 0.48 | Bitfinex | 27.821 | 13.35 |
21-Jun-24 | 07:44:04 | 0.48 | Bitfinex | 27.705 | 13.30 |
21-Jun-24 | 07:26:24 | 0.60801711 | Bitfinex | 27.753 | 16.87 |
21-Jun-24 | 07:26:07 | 0.9126264 | Bitfinex | 27.76 | 25.33 |
21-Jun-24 | 07:03:15 | 0.48 | Bitfinex | 27.866 | 13.38 |
21-Jun-24 | 07:02:31 | 0.48 | Bitfinex | 27.931 | 13.41 |
21-Jun-24 | 06:30:14 | 15.8333 | Bitfinex | 27.954 | 442.60 |
21-Jun-24 | 06:17:27 | 23.49145401 | Bitfinex | 27.901 | 655.44 |
21-Jun-24 | 06:07:08 | 0.5634064 | Bitfinex | 27.922 | 15.73 |
21-Jun-24 | 06:04:14 | 0.9061178 | Bitfinex | 28.04 | 25.41 |
21-Jun-24 | 05:21:20 | 15.8333 | Bitfinex | 27.971 | 442.87 |
21-Jun-24 | 05:05:38 | 0.9081821 | Bitfinex | 27.864 | 25.31 |
21-Jun-24 | 05:01:28 | 40.00 | Bitfinex | 27.714 | 1,108.56 |
21-Jun-24 | 04:58:44 | 0.48 | Bitfinex | 27.779 | 13.33 |
21-Jun-24 | 04:33:25 | 0.61324013 | Bitfinex | 27.686 | 16.98 |
21-Jun-24 | 04:32:39 | 0.48 | Bitfinex | 27.671 | 13.28 |
21-Jun-24 | 04:06:16 | 0.3029364 | Bitfinex | 27.833 | 8.43 |
21-Jun-24 | 04:01:58 | 15.8333 | Bitfinex | 27.759 | 439.52 |
21-Jun-24 | 03:39:14 | 0.48 | Bitfinex | 27.652 | 13.27 |
21-Jun-24 | 03:22:55 | 0.48 | Bitfinex | 27.707 | 13.30 |
21-Jun-24 | 02:06:11 | 0.9099067 | Bitfinex | 27.635 | 25.15 |
21-Jun-24 | 02:05:55 | 0.9099067 | Bitfinex | 27.579 | 25.09 |
21-Jun-24 | 02:05:13 | 0.9099067 | Bitfinex | 27.524 | 25.04 |
21-Jun-24 | 02:01:16 | 0.48 | Bitfinex | 27.385 | 13.14 |
21-Jun-24 | 01:54:58 | 0.9099067 | Bitfinex | 27.44 | 24.97 |
21-Jun-24 | 01:36:56 | 0.9099067 | Bitfinex | 27.579 | 25.09 |
21-Jun-24 | 01:28:24 | 0.9099067 | Bitfinex | 27.524 | 25.04 |
21-Jun-24 | 01:20:26 | 0.9099067 | Bitfinex | 27.33 | 24.87 |
21-Jun-24 | 01:14:11 | 0.14777909 | Bitfinex | 27.477 | 4.06 |
21-Jun-24 | 00:47:22 | 31.7075042 | Bitfinex | 27.659 | 877.00 |
21-Jun-24 | 00:23:09 | 0.48 | Bitfinex | 27.598 | 13.25 |
20-Jun-24 | 23:50:09 | 0.48 | Bitfinex | 27.662 | 13.28 |
20-Jun-24 | 23:44:11 | 0.14275069 | Bitfinex | 27.685 | 3.95 |
20-Jun-24 | 23:30:36 | 0.190586 | Bitfinex | 27.715 | 5.28 |