Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Crypto
  3. AVAX Price
  4. AVAX Trades

AVAX Trades (AVAX)

AVAX Information

Crypto Value Information for AVAX - US Dollar (AVAX/USD)

Price: 27.5595
Bid: 27.552
Ask: 27.567
Change: -0.270%
Spread: 0.05444%
Open: 27.634
High: 65.3935
Low: 8.6858
Exchange: Bitfinex
AVAX/USD Live Price Last checked at -

Recent Crypto Trades for AVAX (AVAX/USD)

Date Time Size Exchange Price Value (USD)
21-Jun-2417:03:390.9110486Bitfinex27.46225.02
21-Jun-2416:52:089.12175721Bitfinex27.338249.37
21-Jun-2416:50:109.111Bitfinex27.438249.99
21-Jun-2416:46:3515.8333Bitfinex27.344432.95
21-Jun-2416:46:089.12708553Bitfinex27.334249.48
21-Jun-2416:43:090.9110486Bitfinex27.40724.97
21-Jun-2416:39:1215.8333Bitfinex27.31432.41
21-Jun-2416:37:000.9110486Bitfinex27.32424.89
21-Jun-2416:36:320.9110486Bitfinex27.37924.94
21-Jun-2416:36:1215.8333Bitfinex27.407433.94
21-Jun-2416:35:280.9110486Bitfinex27.43524.99
21-Jun-2416:35:100.9110486Bitfinex27.4925.04
21-Jun-2416:34:510.9110486Bitfinex27.54625.10
21-Jun-2416:18:300.9110486Bitfinex27.65725.20
21-Jun-2416:15:570.7940242Bitfinex27.71222.00
21-Jun-2416:03:2515.8333Bitfinex27.874441.34
21-Jun-2416:03:2515.8333Bitfinex27.874441.34
21-Jun-2415:48:4015.8333Bitfinex27.793440.05
21-Jun-2415:37:270.11092096Bitfinex27.7033.07
21-Jun-2415:22:0715.8333Bitfinex27.728439.03
21-Jun-2415:21:1515.8333Bitfinex27.724438.96
21-Jun-2415:18:180.8894654Bitfinex27.68124.62
21-Jun-2415:17:3215.8333Bitfinex27.601437.01
21-Jun-2415:16:2715.8333Bitfinex27.626437.41
21-Jun-2415:15:440.8894654Bitfinex27.51824.48
21-Jun-2415:15:3115.8333Bitfinex27.496435.35
21-Jun-2415:15:280.48Bitfinex27.46413.18
21-Jun-2415:15:020.8894654Bitfinex27.4124.38
21-Jun-2415:13:050.8894654Bitfinex27.30124.28
21-Jun-2415:01:3715.8333Bitfinex27.109429.22
21-Jun-2415:01:3715.8333Bitfinex27.109429.22
21-Jun-2414:52:232.9243Bitfinex27.05979.13
21-Jun-2414:49:120.4297933Bitfinex27.10811.65
21-Jun-2414:49:0715.8333Bitfinex27.119429.38
21-Jun-2414:48:3515.8333Bitfinex27.143429.76
21-Jun-2414:47:170.48Bitfinex27.10813.01
21-Jun-2414:46:120.48Bitfinex27.16413.04
21-Jun-2414:45:0914.9201Bitfinex27.249406.56
21-Jun-2414:45:0515.8333Bitfinex27.275431.85
21-Jun-2414:36:2815.8333Bitfinex27.322432.60
21-Jun-2414:35:5615.8333Bitfinex27.373433.40
21-Jun-2414:35:430.9097933Bitfinex27.35824.89
21-Jun-2414:34:0815.8333Bitfinex27.333432.77
21-Jun-2414:32:490.9097933Bitfinex27.21924.76
21-Jun-2414:23:349.8898Bitfinex27.259269.59
21-Jun-2414:23:230.9097933Bitfinex27.27524.81
21-Jun-2414:21:071.0518561Bitfinex27.38628.81
21-Jun-2414:21:071.0518561Bitfinex27.38628.81
21-Jun-2414:03:520.9080817Bitfinex27.4524.93
21-Jun-2413:52:0415.8333Bitfinex27.588436.81
21-Jun-2413:51:579.041Bitfinex27.65249.98
21-Jun-2413:50:4315.8333Bitfinex27.575436.60
21-Jun-2413:20:201.5114Bitfinex27.59741.71
21-Jun-2413:10:390.48Bitfinex27.73213.31
21-Jun-2413:10:370.9080817Bitfinex27.72725.18
21-Jun-2412:31:370.5899Bitfinex27.92516.47
21-Jun-2412:31:360.48Bitfinex27.92513.40
21-Jun-2412:12:060.8143664Bitfinex27.92422.74
21-Jun-2412:12:060.8143664Bitfinex27.92422.74
21-Jun-2412:04:140.1042825Bitfinex27.8492.90
21-Jun-2411:42:190.9061207Bitfinex27.87425.26
21-Jun-2411:41:483.8205Bitfinex27.827106.31
21-Jun-2411:41:1315.8333Bitfinex27.852440.99
21-Jun-2411:32:110.48Bitfinex27.79113.34
21-Jun-2411:09:290.5059208Bitfinex27.92914.13
21-Jun-2410:45:510.25Bitfinex27.8216.96
21-Jun-2410:37:450.20Bitfinex28.005.60
21-Jun-2410:37:280.889373Bitfinex27.95224.86
21-Jun-2410:30:300.889373Bitfinex27.89824.81
21-Jun-2410:30:2915.8333Bitfinex27.883441.48
21-Jun-2410:16:3915.8333Bitfinex27.707438.69
21-Jun-2410:16:368.44823334Bitfinex27.679233.84
21-Jun-2410:11:250.889373Bitfinex27.57324.52
21-Jun-2410:09:460.889373Bitfinex27.51824.47
21-Jun-2410:03:480.9132777Bitfinex27.36824.99
21-Jun-2410:01:248.43052958Bitfinex27.439231.33
21-Jun-2409:57:420.476Bitfinex27.3012.99
21-Jun-2409:57:330.9132777Bitfinex27.31224.94
21-Jun-2409:56:090.9132777Bitfinex27.47925.10
21-Jun-2409:55:340.9132777Bitfinex27.53525.15
21-Jun-2409:52:530.9132777Bitfinex27.5925.20
21-Jun-2409:52:3015.8333Bitfinex27.664438.01
21-Jun-2409:52:101.83Bitfinex27.73550.76
21-Jun-2409:51:0313.6717Bitfinex27.703378.75
21-Jun-2409:49:4915.8333Bitfinex27.667438.06
21-Jun-2409:41:059.7376Bitfinex27.71269.83
21-Jun-2409:38:330.9132777Bitfinex27.70225.30
21-Jun-2409:38:270.48Bitfinex27.72613.31
21-Jun-2409:10:201.2315Bitfinex27.62734.02
21-Jun-2409:10:14104.56423595Bitfinex27.6092,886.91
21-Jun-2409:10:100.48Bitfinex27.5913.24
21-Jun-2408:54:4031.6726188Bitfinex27.68876.70
21-Jun-2408:54:1231.73971792Bitfinex27.62876.65
21-Jun-2408:52:3431.80987536Bitfinex27.557876.58
21-Jun-2408:52:050.9111429Bitfinex27.54525.10
21-Jun-2408:51:557.95264998Bitfinex27.551219.10
21-Jun-2408:51:357.94407169Bitfinex27.579219.09
21-Jun-2408:51:004.8292Bitfinex27.553133.06
21-Jun-2408:50:480.9111429Bitfinex27.60125.15
21-Jun-2408:48:0915.8333Bitfinex27.619437.30
21-Jun-2408:47:4615.8333Bitfinex27.615437.24
21-Jun-2408:47:1015.8333Bitfinex27.622437.35
21-Jun-2408:46:270.9111429Bitfinex27.65625.20
21-Jun-2408:37:440.58257812Bitfinex27.83416.22
21-Jun-2408:28:351.0253724Bitfinex27.90628.61
21-Jun-2408:25:2915.8333Bitfinex27.841440.81
21-Jun-2408:03:030.9149Bitfinex27.82125.45
21-Jun-2408:03:020.48Bitfinex27.82113.35
21-Jun-2407:44:040.48Bitfinex27.70513.30
21-Jun-2407:26:240.60801711Bitfinex27.75316.87
21-Jun-2407:26:070.9126264Bitfinex27.7625.33
21-Jun-2407:03:150.48Bitfinex27.86613.38
21-Jun-2407:02:310.48Bitfinex27.93113.41
21-Jun-2406:30:1415.8333Bitfinex27.954442.60
21-Jun-2406:17:2723.49145401Bitfinex27.901655.44
21-Jun-2406:07:080.5634064Bitfinex27.92215.73
21-Jun-2406:04:140.9061178Bitfinex28.0425.41
21-Jun-2405:21:2015.8333Bitfinex27.971442.87
21-Jun-2405:05:380.9081821Bitfinex27.86425.31
21-Jun-2405:01:2840.00Bitfinex27.7141,108.56
21-Jun-2404:58:440.48Bitfinex27.77913.33
21-Jun-2404:33:250.61324013Bitfinex27.68616.98
21-Jun-2404:32:390.48Bitfinex27.67113.28
21-Jun-2404:06:160.3029364Bitfinex27.8338.43
21-Jun-2404:01:5815.8333Bitfinex27.759439.52
21-Jun-2403:39:140.48Bitfinex27.65213.27
21-Jun-2403:22:550.48Bitfinex27.70713.30
21-Jun-2402:06:110.9099067Bitfinex27.63525.15
21-Jun-2402:05:550.9099067Bitfinex27.57925.09
21-Jun-2402:05:130.9099067Bitfinex27.52425.04
21-Jun-2402:01:160.48Bitfinex27.38513.14
21-Jun-2401:54:580.9099067Bitfinex27.4424.97
21-Jun-2401:36:560.9099067Bitfinex27.57925.09
21-Jun-2401:28:240.9099067Bitfinex27.52425.04
21-Jun-2401:20:260.9099067Bitfinex27.3324.87
21-Jun-2401:14:110.14777909Bitfinex27.4774.06
21-Jun-2400:47:2231.7075042Bitfinex27.659877.00
21-Jun-2400:23:090.48Bitfinex27.59813.25
20-Jun-2423:50:090.48Bitfinex27.66213.28
20-Jun-2423:44:110.14275069Bitfinex27.6853.95
20-Jun-2423:30:360.190586Bitfinex27.7155.28
20-Jun-2423:22:520.48Bitfinex27.76413.33
20-Jun-2423:09:290.5851551Bitfinex27.80216.27
20-Jun-2423:06:150.53Bitfinex27.74614.71
20-Jun-2422:15:5215.8333Bitfinex27.659437.93
20-Jun-2422:06:530.4433976Bitfinex27.67112.27
20-Jun-2421:43:270.48Bitfinex27.72713.31
20-Jun-2421:37:200.48Bitfinex27.69613.29
20-Jun-2421:37:140.4314726Bitfinex27.7111.96
20-Jun-2421:37:140.48Bitfinex27.7113.30
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.