Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. AVAX Price
  4. AVAX Trades

AVAX Trades (AVAX)

AVAX Information

Crypto Value Information for AVAX - US Dollar (AVAX/USD)

Price: 38.1025
Bid: 38.088
Ask: 38.117
Change: -1.188%
Spread: 0.07614%
Open: 38.5605
High: 65.3935
Low: 8.6858
Exchange: Bitfinex
AVAX/USD Live Price Last checked at -

Recent Crypto Trades for AVAX (AVAX/USD)

Date Time Size Exchange Price Value (USD)
24-May-2407:01:590.10651676Bitfinex38.2124.07
24-May-2406:33:4915.8333Bitfinex38.118603.53
24-May-2406:29:0628.68298638Bitfinex38.2251,096.41
24-May-2406:19:385.9169Bitfinex38.383227.11
24-May-2405:51:590.12740037Bitfinex38.7914.94
24-May-2405:39:465.1274411Bitfinex38.886199.39
24-May-2405:32:159.00Bitfinex38.772348.95
24-May-2405:31:5910.00Bitfinex38.759387.59
24-May-2405:31:4010.00Bitfinex38.81388.10
24-May-2405:31:3510.00Bitfinex38.80388.00
24-May-2405:31:3410.00Bitfinex38.798387.98
24-May-2405:31:3310.00Bitfinex38.794387.94
24-May-2404:58:5513.901Bitfinex38.897540.71
24-May-2404:46:590.13447312Bitfinex38.9975.24
24-May-2404:31:5915.8333Bitfinex38.869615.42
24-May-2404:30:4615.8333Bitfinex38.886615.69
24-May-2404:26:3310.0175Bitfinex38.849389.17
24-May-2404:16:262.01344518Bitfinex38.96378.45
24-May-2404:07:010.09462602Bitfinex38.803.67
24-May-2403:55:2510.00Bitfinex38.902389.02
24-May-2403:55:2510.00Bitfinex38.902389.02
24-May-2403:54:4010.00Bitfinex38.94389.40
24-May-2403:47:000.12607927Bitfinex38.6854.88
24-May-2403:37:5019.2101Bitfinex38.60741.51
24-May-2403:27:3014.29009811Bitfinex38.665552.53
24-May-2403:08:1310.00Bitfinex38.925389.25
24-May-2402:32:2814.28761568Bitfinex38.569551.06
24-May-2401:26:2115.8333Bitfinex38.55610.37
24-May-2400:21:580.1425835Bitfinex38.385.47
23-May-2423:27:0215.8333Bitfinex38.323606.78
23-May-2423:21:142.1917Bitfinex38.47984.33
23-May-2423:18:2518.28326818Bitfinex38.547704.77
23-May-2423:15:0210.53897097Bitfinex38.661407.45
23-May-2423:00:1415.8333Bitfinex38.816614.59
23-May-2422:50:3315.8333Bitfinex38.628611.61
23-May-2422:47:5215.8333Bitfinex38.667612.23
23-May-2422:44:192.01041636Bitfinex38.59577.59
23-May-2422:39:0212.48489826Bitfinex38.256477.62
23-May-2422:38:4410.03265081Bitfinex38.303384.28
23-May-2422:35:0310.01069695Bitfinex38.387384.28
23-May-2422:35:0315.8333Bitfinex38.388607.81
23-May-2422:31:415.2798Bitfinex38.19201.64
23-May-2422:26:0615.8333Bitfinex37.938600.68
23-May-2422:18:0815.8333Bitfinex37.816598.75
23-May-2422:17:136.60078813Bitfinex37.893250.12
23-May-2422:17:064.47704737Bitfinex37.783169.16
23-May-2422:17:0115.8333Bitfinex37.779598.17
23-May-2422:16:3615.8333Bitfinex37.635595.89
23-May-2422:16:2615.8333Bitfinex37.698596.88
23-May-2422:15:0114.9138Bitfinex38.162569.14
23-May-2422:14:0015.8333Bitfinex38.274606.00
23-May-2422:13:4315.8333Bitfinex38.334606.95
23-May-2422:11:094.53347017Bitfinex38.348173.85
23-May-2422:10:410.23992893Bitfinex38.3899.21
23-May-2422:10:345.11957699Bitfinex38.374196.46
23-May-2422:09:5715.8333Bitfinex38.288606.23
23-May-2422:05:476.10638952Bitfinex37.958231.79
23-May-2422:04:0915.8333Bitfinex37.791598.36
23-May-2422:04:0615.8333Bitfinex37.865599.53
23-May-2422:04:036.10308685Bitfinex37.903231.33
23-May-2422:03:346.16793454Bitfinex37.918233.88
23-May-2422:03:121.5007Bitfinex37.87756.84
23-May-2422:02:4815.8333Bitfinex37.787598.29
23-May-2422:02:4515.8333Bitfinex37.807598.61
23-May-2422:02:3315.8333Bitfinex37.852599.32
23-May-2422:02:2615.8333Bitfinex37.784598.25
23-May-2422:02:2615.8333Bitfinex37.783598.23
23-May-2422:02:219.7171Bitfinex37.773367.04
23-May-2422:02:206.11615729Bitfinex37.822231.33
23-May-2422:02:1841.56328822Bitfinex37.9221,576.16
23-May-2422:02:1115.8333Bitfinex37.617595.60
23-May-2421:56:580.11953928Bitfinex37.5874.49
23-May-2421:51:580.1573824Bitfinex37.4675.90
23-May-2421:33:511.92011797Bitfinex37.34971.71
23-May-2421:29:426.18186267Bitfinex37.42231.33
23-May-2421:27:4614.3689Bitfinex37.411537.55
23-May-2421:23:1314.5301Bitfinex37.321542.28
23-May-2421:21:313.94179958Bitfinex37.209146.67
23-May-2421:17:177.54062998Bitfinex37.136280.03
23-May-2421:01:353.4834Bitfinex36.899128.53
23-May-2421:01:090.63125926Bitfinex36.93223.31
23-May-2421:00:4924.55659795Bitfinex36.821904.20
23-May-2421:00:4515.8333Bitfinex36.624579.88
23-May-2421:00:302.76566019Bitfinex36.827101.85
23-May-2421:00:272.26152343Bitfinex36.93283.52
23-May-2421:00:254.38902138Bitfinex37.056162.64
23-May-2421:00:205.25884015Bitfinex37.299196.15
23-May-2421:00:1615.8333Bitfinex37.431592.66
23-May-2421:00:080.16649898Bitfinex37.5646.25
23-May-2420:52:0615.8333Bitfinex37.445592.88
23-May-2420:41:091.5951Bitfinex37.7260.17
23-May-2420:26:1714.434Bitfinex37.598542.69
23-May-2420:24:2514.4311Bitfinex37.55541.89
23-May-2420:15:511.5868Bitfinex37.62959.71
23-May-2420:08:0515.8333Bitfinex37.812598.69
23-May-2419:51:347.38830674Bitfinex37.81279.35
23-May-2419:35:060.50Bitfinex37.53118.77
23-May-2419:23:3115.8333Bitfinex37.343591.26
23-May-2419:23:2715.8333Bitfinex37.385591.93
23-May-2419:22:541.6004Bitfinex37.44859.93
23-May-2419:21:429.9701Bitfinex37.52374.08
23-May-2419:20:4311.74Bitfinex37.50440.25
23-May-2419:20:3722.85794495Bitfinex37.526857.77
23-May-2419:11:270.84138628Bitfinex37.51631.57
23-May-2419:11:1017.02232168Bitfinex37.497638.29
23-May-2419:10:574.37018437Bitfinex37.491163.84
23-May-2419:10:5619.0790353Bitfinex37.516715.77
23-May-2419:10:532.00000329Bitfinex37.58575.17
23-May-2419:10:2715.8333Bitfinex37.637595.92
23-May-2419:05:315.23683664Bitfinex37.77197.80
23-May-2419:05:1815.8333Bitfinex37.856599.39
23-May-2419:02:087.64825907Bitfinex37.867289.62
23-May-2418:59:2214.2886Bitfinex37.879541.24
23-May-2418:58:490.48583692Bitfinex37.88718.41
23-May-2418:36:570.1463685Bitfinex38.1055.58
23-May-2418:16:4914.1026Bitfinex38.303540.17
23-May-2418:13:077.1488Bitfinex38.234273.33
23-May-2417:50:1015.8333Bitfinex37.901600.10
23-May-2417:36:118.9769Bitfinex38.10342.02
23-May-2417:29:4515.8333Bitfinex37.981601.36
23-May-2417:27:550.48Bitfinex38.04918.26
23-May-2417:27:2811.27402964Bitfinex38.001428.42
23-May-2417:27:263.51363879Bitfinex38.049133.69
23-May-2417:27:235.75257582Bitfinex38.083219.08
23-May-2417:27:2214.1287Bitfinex38.304541.19
23-May-2417:17:2215.8333Bitfinex38.227605.26
23-May-2417:12:0915.8333Bitfinex38.293606.30
23-May-2417:07:4527.78251361Bitfinex38.2921,063.85
23-May-2416:56:292.0746Bitfinex38.33779.53
23-May-2416:51:580.08209557Bitfinex38.3453.15
23-May-2416:09:024.35335708Bitfinex38.171166.17
23-May-2416:04:1315.8333Bitfinex38.051602.47
23-May-2416:00:540.48Bitfinex38.12618.30
23-May-2415:56:3515.8333Bitfinex37.989601.49
23-May-2415:43:361.761Bitfinex38.14367.17
23-May-2415:42:2415.8333Bitfinex38.286606.19
23-May-2415:31:472.0231Bitfinex38.51577.92
23-May-2415:30:1415.8333Bitfinex38.437608.58
23-May-2415:19:0915.8333Bitfinex38.423608.36
23-May-2414:54:508.45520741Bitfinex38.33324.09
23-May-2414:54:418.45520741Bitfinex38.263323.52
23-May-2414:53:1232.65732477Bitfinex38.3251,251.59
23-May-2414:53:0415.8333Bitfinex38.104603.31
23-May-2414:52:5722.91484625Bitfinex38.243876.33
23-May-2414:52:560.48Bitfinex38.19618.33
23-May-2414:52:1818.2199Bitfinex37.97691.81
23-May-2414:50:5415.8333Bitfinex38.104603.31
23-May-2414:50:533.9313Bitfinex38.127149.89
23-May-2414:50:4715.8333Bitfinex38.024602.05
23-May-2414:50:4015.8333Bitfinex37.902600.11
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.