Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. AVAX Price
  4. AVAX Trades
  5. AVAX - Turkish Lira Trades

AVAX - Turkish Lira Trades (AVAX)

AVAX Information

Crypto Value Information for AVAX - Turkish Lira (AVAX/TRY)

Price: 1,005.35
Bid: 1,005.20
Ask: 1,005.50
Change: -0.144%
Spread: 0.02985%
Open: 1,006.80
High: 2,177.95
Low: 202.05
Exchange: Binance
AVAX/TRY Live Price Last checked at -

Recent Crypto Trades for AVAX - Turkish Lira (AVAX/TRY)

Date Time Size Exchange Price Value (TRY)
16-Jun-2417:19:160.03Binance1,004.7030.141
16-Jun-2417:16:500.09Binance1,005.8090.522
16-Jun-2417:14:111.20Binance1,005.701,206.84
16-Jun-2417:10:130.99Binance1,006.90996.831
16-Jun-2417:08:080.02Binance1,006.9020.138
16-Jun-2417:07:1912.49Binance1,005.0012,552.45
16-Jun-2417:05:090.45Binance1,005.70452.565
16-Jun-2417:04:330.44Binance1,006.60442.904
16-Jun-2417:01:410.02Binance1,007.5020.15
16-Jun-2417:01:133.34Binance1,007.703,365.718
16-Jun-2416:58:4911.71Binance1,008.6011,810.706
16-Jun-2416:55:450.02Binance1,008.2020.164
16-Jun-2416:54:493.34Binance1,008.103,367.054
16-Jun-2416:54:2213.88Binance1,008.3013,995.204
16-Jun-2416:53:500.04Binance1,008.8040.352
16-Jun-2416:52:350.25Binance1,008.80252.20
16-Jun-2416:52:0918.77Binance1,009.2018,942.684
16-Jun-2416:51:1518.66Binance1,008.8018,824.208
16-Jun-2416:51:103.34Binance1,008.803,369.392
16-Jun-2416:50:141.00Binance1,008.301,008.30
16-Jun-2416:49:211.73Binance1,007.701,743.321
16-Jun-2416:48:070.19Binance1,006.70191.273
16-Jun-2416:46:2224.26Binance1,007.0024,429.82
16-Jun-2416:45:050.10Binance1,008.10100.81
16-Jun-2416:43:123.35Binance1,007.903,376.465
16-Jun-2416:35:268.53Binance1,007.008,589.71
16-Jun-2416:35:110.03Binance1,006.3030.189
16-Jun-2416:33:51100.00Binance1,005.90100,590.00
16-Jun-2416:33:481.04Binance1,006.001,046.24
16-Jun-2416:33:090.02Binance1,006.2020.124
16-Jun-2416:29:110.49Binance1,005.30492.597
16-Jun-2416:24:580.43Binance1,005.00432.15
16-Jun-2416:23:451.50Binance1,005.301,507.95
16-Jun-2416:22:523.95Binance1,006.003,973.70
16-Jun-2416:22:161.40Binance1,006.201,408.68
16-Jun-2416:18:3811.60Binance1,006.3011,673.08
16-Jun-2416:07:221.00Binance1,005.001,005.00
16-Jun-2416:05:440.43Binance1,004.00431.72
16-Jun-2416:04:017.43Binance1,004.807,465.664
16-Jun-2416:02:481.05Binance1,005.601,055.88
16-Jun-2416:02:132.64Binance1,005.702,655.048
16-Jun-2415:59:3471.42Binance1,004.8071,762.816
16-Jun-2415:59:323.96Binance1,004.803,979.008
16-Jun-2415:59:3183.25Binance1,004.8083,649.60
16-Jun-2415:55:162.00Binance1,004.802,009.60
16-Jun-2415:54:0197.28Binance1,005.0097,766.40
16-Jun-2415:53:490.09Binance1,005.6090.504
16-Jun-2415:53:363.25Binance1,005.703,268.525
16-Jun-2415:50:590.49Binance1,006.00492.94
16-Jun-2415:50:440.43Binance1,006.40432.752
16-Jun-2415:49:458.85Binance1,006.408,906.64
16-Jun-2415:44:5761.45Binance1,005.8061,806.41
16-Jun-2415:43:370.03Binance1,005.8030.174
16-Jun-2415:41:5810.00Binance1,006.9010,069.00
16-Jun-2415:41:0610.37Binance1,005.9010,431.183
16-Jun-2415:39:530.77Binance1,005.00773.85
16-Jun-2415:37:250.01Binance1,004.3010.043
16-Jun-2415:35:298.86Binance1,004.208,897.212
16-Jun-2415:35:181.16Binance1,004.001,164.64
16-Jun-2415:35:0316.71Binance1,003.9016,775.169
16-Jun-2415:32:3898.23Binance1,004.0098,622.92
16-Jun-2415:32:033.76Binance1,003.803,774.288
16-Jun-2415:31:070.39Binance1,004.30391.677
16-Jun-2415:27:573.22Binance1,004.403,234.168
16-Jun-2415:25:3318.00Binance1,004.0018,072.00
16-Jun-2415:25:310.56Binance1,004.20562.352
16-Jun-2415:25:210.01Binance1,004.3010.043
16-Jun-2415:24:274.96Binance1,005.004,984.80
16-Jun-2415:23:5940.11Binance1,006.0040,350.66
16-Jun-2415:22:4540.09Binance1,007.0040,370.63
16-Jun-2415:21:5856.87Binance1,008.5057,353.395
16-Jun-2415:21:490.11Binance1,008.50110.935
16-Jun-2415:21:363.34Binance1,008.403,368.056
16-Jun-2415:18:393.34Binance1,008.003,366.72
16-Jun-2415:18:2999.13Binance1,008.7099,992.431
16-Jun-2415:16:5419.41Binance1,009.9019,602.159
16-Jun-2415:16:5220.59Binance1,009.9020,793.841
16-Jun-2415:15:293.34Binance1,008.803,369.392
16-Jun-2415:14:563.34Binance1,009.803,372.732
16-Jun-2415:14:242.50Binance1,009.602,524.00
16-Jun-2415:14:123.34Binance1,009.703,372.398
16-Jun-2415:13:0530.61Binance1,008.9030,882.429
16-Jun-2415:12:194.38Binance1,008.604,417.668
16-Jun-2415:10:520.63Binance1,007.60634.788
16-Jun-2415:08:443.35Binance1,005.803,369.43
16-Jun-2415:07:283.36Binance1,004.503,375.12
16-Jun-2415:05:130.80Binance1,004.70803.76
16-Jun-2415:04:150.43Binance1,004.50431.935
16-Jun-2415:03:150.43Binance1,004.20431.806
16-Jun-2415:03:086.33Binance1,004.006,355.32
16-Jun-2415:02:5214.37Binance1,004.0014,427.48
16-Jun-2415:02:510.44Binance1,004.20441.848
16-Jun-2415:01:581.31Binance1,004.401,315.764
16-Jun-2415:01:3715.35Binance1,004.4015,417.54
16-Jun-2415:01:333.36Binance1,004.503,375.12
16-Jun-2415:00:189.40Binance1,005.509,451.70
16-Jun-2414:59:540.05Binance1,006.3050.315
16-Jun-2414:58:403.38Binance1,006.803,402.984
16-Jun-2414:56:360.43Binance1,006.30432.709
16-Jun-2414:56:326.79Binance1,006.406,833.456
16-Jun-2414:54:462.73Binance1,005.202,744.196
16-Jun-2414:53:497.46Binance1,004.207,491.332
16-Jun-2414:52:044.57Binance1,004.204,589.194
16-Jun-2414:51:593.36Binance1,004.303,374.448
16-Jun-2414:48:202.05Binance1,004.602,059.43
16-Jun-2414:46:443.36Binance1,004.603,375.456
16-Jun-2414:44:379.37Binance1,004.209,409.354
16-Jun-2414:42:192.99Binance1,004.203,002.558
16-Jun-2414:42:021.00Binance1,005.101,005.10
16-Jun-2414:40:250.99Binance1,005.00994.95
16-Jun-2414:38:580.50Binance1,004.80502.40
16-Jun-2414:37:4319.94Binance1,005.1020,041.694
16-Jun-2414:37:412.49Binance1,005.102,502.699
16-Jun-2414:36:547.79Binance1,005.507,832.845
16-Jun-2414:35:4040.11Binance1,006.0040,350.66
16-Jun-2414:35:360.04Binance1,006.3040.252
16-Jun-2414:34:390.96Binance1,008.60968.256
16-Jun-2414:33:0814.33Binance1,009.0014,458.97
16-Jun-2414:33:0636.96Binance1,008.9037,288.944
16-Jun-2414:32:542.88Binance1,008.602,904.768
16-Jun-2414:30:111.80Binance1,009.301,816.74
16-Jun-2414:29:0740.00Binance1,009.9040,396.00
16-Jun-2414:24:461.22Binance1,008.601,230.492
16-Jun-2414:24:390.01Binance1,008.7010.087
16-Jun-2414:19:343.35Binance1,007.403,374.79
16-Jun-2414:14:150.99Binance1,007.00996.93
16-Jun-2414:08:210.01Binance1,007.6010.076
16-Jun-2414:06:061.32Binance1,007.801,330.296
16-Jun-2414:02:343.35Binance1,006.603,372.11
16-Jun-2414:02:1522.57Binance1,006.9022,725.733
16-Jun-2414:02:1412.33Binance1,006.8012,413.844
16-Jun-2413:56:370.51Binance1,006.10513.111
16-Jun-2413:55:161.93Binance1,005.501,940.615
16-Jun-2413:52:011.00Binance1,004.401,004.40
16-Jun-2413:47:363.36Binance1,004.003,373.44
16-Jun-2413:44:308.29Binance1,003.908,322.331
16-Jun-2413:43:360.35Binance1,003.70351.295
16-Jun-2413:42:461.99Binance1,004.001,997.96
16-Jun-2413:42:061.20Binance1,004.401,205.28
16-Jun-2413:38:011.99Binance1,004.201,998.358
16-Jun-2413:37:2111.96Binance1,004.4012,012.624
16-Jun-2413:32:500.03Binance1,006.2030.186
16-Jun-2413:29:560.46Binance1,005.50462.53
16-Jun-2413:28:150.51Binance1,005.80512.958
16-Jun-2413:27:106.67Binance1,004.806,702.016
16-Jun-2413:26:110.79Binance1,004.50793.555
16-Jun-2413:26:110.02Binance1,004.7020.094
16-Jun-2413:23:110.35Binance1,004.90351.715
16-Jun-2413:16:240.87Binance1,004.30873.741
16-Jun-2413:10:190.68Binance1,002.90681.972
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.