Latest Share Chat

AVAX - Bitcoin Trades (AVAX)

AVAX
Crypto Info
AVAX
News
AVAX
Charts
AVAX
Chat
AVAX
Trades
Switch Currency Pair
AVAXAVAX/BNB AVAX/BRL AVAX/ETH AVAX/EUR AVAX/FDUSD AVAX/KRW AVAX/TRY AVAX/TUSD AVAX/USD AVAX/USDC AVAX/USDT

AVAX Information

Crypto Value Information for AVAX - Bitcoin (AVAX/BTC)

Price: 0.00043105

Bid: 0.000431

Ask: 0.0004311

Change: 1.388%

Spread: 0.0232%

Open: 0.00042515

High: 0.00113545

Low: 0.0002985

Exchange: Binance

Last checked at -

Recent Crypto Trades for AVAX - Bitcoin (AVAX/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
21-Jun-24	16:26:07	0.24	Binance	0.0004313	0.000103512
21-Jun-24	16:26:01	0.24	Binance	0.0004312	0.000103488
21-Jun-24	16:25:17	3.20	Binance	0.0004315	0.0013808
21-Jun-24	16:25:08	8.00	Binance	0.0004312	0.0034496
21-Jun-24	16:24:42	12.07	Binance	0.0004312	0.005204584
21-Jun-24	16:23:12	3.19	Binance	0.0004311	0.001375209
21-Jun-24	16:18:47	0.37	Binance	0.0004315	0.000159655
21-Jun-24	16:17:02	14.00	Binance	0.0004323	0.0060522
21-Jun-24	16:16:57	13.06	Binance	0.0004323	0.005645838
21-Jun-24	16:16:04	3.64	Binance	0.0004317	0.001571388
21-Jun-24	16:15:57	13.40	Binance	0.0004319	0.00578746
21-Jun-24	16:15:26	3.17	Binance	0.0004326	0.001371342
21-Jun-24	16:14:47	0.24	Binance	0.0004329	0.000103896
21-Jun-24	16:12:25	0.36	Binance	0.000432	0.00015552
21-Jun-24	16:12:05	0.46	Binance	0.0004319	0.000198674
21-Jun-24	16:08:47	0.29	Binance	0.0004329	0.000125541
21-Jun-24	16:07:35	1.00	Binance	0.0004323	0.0004323
21-Jun-24	16:07:17	0.46	Binance	0.000432	0.00019872
21-Jun-24	16:05:06	5.38	Binance	0.0004328	0.002328464
21-Jun-24	16:04:46	13.57	Binance	0.0004327	0.005871739
21-Jun-24	16:04:21	3.17	Binance	0.0004327	0.001371659
21-Jun-24	16:03:30	0.70	Binance	0.0004327	0.00030289
21-Jun-24	16:00:46	0.57	Binance	0.000432	0.00024624
21-Jun-24	15:59:47	0.24	Binance	0.0004315	0.00010356
21-Jun-24	15:57:05	0.32	Binance	0.0004316	0.000138112
21-Jun-24	15:54:51	1.00	Binance	0.0004312	0.0004312
21-Jun-24	15:53:13	3.18	Binance	0.0004315	0.00137217
21-Jun-24	15:51:31	1.25	Binance	0.0004314	0.00053925
21-Jun-24	15:51:06	3.18	Binance	0.0004314	0.001371852
21-Jun-24	15:48:47	0.24	Binance	0.0004319	0.000103656
21-Jun-24	15:47:18	0.48	Binance	0.0004322	0.000207456
21-Jun-24	15:47:01	11.45	Binance	0.0004316	0.00494182
21-Jun-24	15:46:13	3.64	Binance	0.0004307	0.001567748
21-Jun-24	15:45:03	3.19	Binance	0.0004305	0.001373295
21-Jun-24	15:44:13	0.35	Binance	0.0004306	0.00015071
21-Jun-24	15:43:53	2.57	Binance	0.0004306	0.001106642
21-Jun-24	15:41:25	0.50	Binance	0.0004309	0.00021545
21-Jun-24	15:41:08	7.03	Binance	0.000431	0.00302993
21-Jun-24	15:40:53	0.88	Binance	0.0004308	0.000379104
21-Jun-24	15:40:04	10.74	Binance	0.0004313	0.004632162
21-Jun-24	15:36:45	1.41	Binance	0.0004315	0.000608415
21-Jun-24	15:36:18	3.18	Binance	0.0004312	0.001371216
21-Jun-24	15:36:04	3.17	Binance	0.0004314	0.001367538
21-Jun-24	15:35:01	3.16	Binance	0.0004314	0.001363224
21-Jun-24	15:34:15	3.18	Binance	0.0004319	0.001373442
21-Jun-24	15:33:37	3.18	Binance	0.0004313	0.001371534
21-Jun-24	15:32:14	0.36	Binance	0.0004316	0.000155376
21-Jun-24	15:31:22	3.20	Binance	0.000432	0.0013824
21-Jun-24	15:27:53	3.41	Binance	0.000431	0.00146971
21-Jun-24	15:26:14	0.35	Binance	0.0004309	0.000150815
21-Jun-24	15:25:42	3.65	Binance	0.0004306	0.00157169
21-Jun-24	15:25:19	0.30	Binance	0.000431	0.0001293
21-Jun-24	15:22:31	3.79	Binance	0.0004314	0.001635006
21-Jun-24	15:22:20	2.58	Binance	0.0004319	0.001114302
21-Jun-24	15:22:09	0.66	Binance	0.0004323	0.000285318
21-Jun-24	15:21:37	3.64	Binance	0.0004323	0.001573572
21-Jun-24	15:21:16	0.24	Binance	0.0004326	0.000103824
21-Jun-24	15:19:21	3.65	Binance	0.0004322	0.00157753
21-Jun-24	15:18:23	0.34	Binance	0.0004325	0.00014705
21-Jun-24	15:18:22	0.25	Binance	0.0004325	0.000108125
21-Jun-24	15:18:21	0.24	Binance	0.0004323	0.000103752
21-Jun-24	15:17:38	0.25	Binance	0.0004316	0.0001079
21-Jun-24	15:17:30	10.22	Binance	0.0004312	0.004406864
21-Jun-24	15:16:50	3.65	Binance	0.0004313	0.001574245
21-Jun-24	15:16:44	3.19	Binance	0.0004312	0.001375528
21-Jun-24	15:16:07	0.24	Binance	0.0004313	0.000103512
21-Jun-24	15:16:03	3.20	Binance	0.0004312	0.00137984
21-Jun-24	15:16:02	0.93	Binance	0.000431	0.00040083
21-Jun-24	15:15:56	1.14	Binance	0.0004306	0.000490884
21-Jun-24	15:15:44	12.62	Binance	0.0004301	0.005427862
21-Jun-24	15:15:41	1.08	Binance	0.00043	0.0004644
21-Jun-24	15:15:31	13.42	Binance	0.0004299	0.005769258
21-Jun-24	15:15:26	12.41	Binance	0.0004295	0.005330095
21-Jun-24	15:14:45	3.38	Binance	0.000429	0.00145002
21-Jun-24	15:14:25	3.39	Binance	0.0004285	0.001452615
21-Jun-24	15:13:47	11.45	Binance	0.0004283	0.004904035
21-Jun-24	15:13:45	3.39	Binance	0.0004283	0.001451937
21-Jun-24	15:13:41	3.20	Binance	0.0004281	0.00136992
21-Jun-24	15:11:47	0.24	Binance	0.0004273	0.000102552
21-Jun-24	15:10:28	40.77	Binance	0.0004269	0.017404713
21-Jun-24	15:10:26	8.47	Binance	0.0004269	0.003615843
21-Jun-24	15:06:40	18.21	Binance	0.0004275	0.007784775
21-Jun-24	15:05:59	3.42	Binance	0.0004264	0.001458288
21-Jun-24	15:05:36	1.24	Binance	0.0004264	0.000528736
21-Jun-24	15:04:52	10.00	Binance	0.0004259	0.004259
21-Jun-24	15:03:47	0.41	Binance	0.0004261	0.000174701
21-Jun-24	15:03:12	10.00	Binance	0.0004258	0.004258
21-Jun-24	15:02:00	1.75	Binance	0.0004258	0.00074515
21-Jun-24	15:01:28	3.26	Binance	0.0004258	0.001388108
21-Jun-24	14:59:16	1.76	Binance	0.0004259	0.000749584
21-Jun-24	14:58:34	12.98	Binance	0.000426	0.00552948
21-Jun-24	14:57:47	0.55	Binance	0.0004263	0.000234465
21-Jun-24	14:56:42	8.49	Binance	0.0004264	0.003620136
21-Jun-24	14:56:25	0.53	Binance	0.0004266	0.000226098
21-Jun-24	14:56:20	0.55	Binance	0.0004268	0.00023474
21-Jun-24	14:52:12	2.81	Binance	0.0004261	0.001197341
21-Jun-24	14:52:07	0.24	Binance	0.000426	0.00010224
21-Jun-24	14:51:51	3.71	Binance	0.0004255	0.001578605
21-Jun-24	14:51:51	7.27	Binance	0.0004254	0.003092658
21-Jun-24	14:51:46	6.74	Binance	0.0004255	0.00286787
21-Jun-24	14:51:40	0.48	Binance	0.0004255	0.00020424
21-Jun-24	14:51:36	1.21	Binance	0.0004255	0.000514855
21-Jun-24	14:51:14	0.66	Binance	0.0004255	0.00028083
21-Jun-24	14:48:26	5.88	Binance	0.0004256	0.002502528
21-Jun-24	14:47:57	2.16	Binance	0.0004255	0.00091908
21-Jun-24	14:47:00	6.44	Binance	0.0004257	0.002741508
21-Jun-24	14:46:55	10.63	Binance	0.0004258	0.004526254
21-Jun-24	14:45:06	3.39	Binance	0.0004276	0.001449564
21-Jun-24	14:45:00	13.47	Binance	0.0004276	0.005759772
21-Jun-24	14:44:36	6.07	Binance	0.0004277	0.002596139
21-Jun-24	14:44:23	13.49	Binance	0.0004279	0.005772371
21-Jun-24	14:43:31	5.00	Binance	0.0004278	0.002139
21-Jun-24	14:42:12	0.58	Binance	0.0004277	0.000248066
21-Jun-24	14:40:47	0.24	Binance	0.0004274	0.000102576
21-Jun-24	14:40:05	4.00	Binance	0.0004274	0.0017096
21-Jun-24	14:39:02	4.68	Binance	0.000427	0.00199836
21-Jun-24	14:38:26	0.47	Binance	0.0004275	0.000200925
21-Jun-24	14:38:17	0.02	Binance	0.0004274	0.000008548
21-Jun-24	14:35:56	0.71	Binance	0.0004284	0.000304164
21-Jun-24	14:35:36	0.74	Binance	0.0004281	0.000316794
21-Jun-24	14:35:34	3.69	Binance	0.0004281	0.001579689
21-Jun-24	14:35:27	2.78	Binance	0.000428	0.00118984
21-Jun-24	14:35:22	6.73	Binance	0.000428	0.00288044
21-Jun-24	14:35:16	0.47	Binance	0.0004279	0.000201113
21-Jun-24	14:35:00	1.19	Binance	0.0004282	0.000509558
21-Jun-24	14:33:40	0.59	Binance	0.0004283	0.000252697
21-Jun-24	14:32:40	10.88	Binance	0.0004278	0.004654464
21-Jun-24	14:28:38	0.47	Binance	0.0004278	0.000201066
21-Jun-24	14:28:04	7.87	Binance	0.0004281	0.003369147
21-Jun-24	14:27:53	2.32	Binance	0.0004282	0.000993424
21-Jun-24	14:25:50	1.75	Binance	0.0004285	0.000749875
21-Jun-24	14:21:34	3.13	Binance	0.0004287	0.001341831
21-Jun-24	14:21:09	22.00	Binance	0.000429	0.009438
21-Jun-24	14:21:06	9.19	Binance	0.000429	0.00394251
21-Jun-24	14:21:06	0.54	Binance	0.000429	0.00023166
21-Jun-24	14:20:53	0.54	Binance	0.0004292	0.000231768
21-Jun-24	14:19:37	0.40	Binance	0.0004294	0.00017176
21-Jun-24	14:19:29	0.51	Binance	0.0004296	0.000219096
21-Jun-24	14:17:47	0.24	Binance	0.0004305	0.00010332
21-Jun-24	14:17:19	0.47	Binance	0.0004302	0.000202194
21-Jun-24	14:16:39	0.32	Binance	0.00043	0.0001376
21-Jun-24	14:15:28	3.38	Binance	0.0004298	0.001452724
21-Jun-24	14:12:14	0.35	Binance	0.0004304	0.00015064
21-Jun-24	14:09:47	0.24	Binance	0.0004303	0.000103272
21-Jun-24	14:09:19	0.58	Binance	0.0004302	0.000249516
21-Jun-24	14:08:12	13.67	Binance	0.0004304	0.005883568
21-Jun-24	14:06:37	1.08	Binance	0.0004304	0.000464832
21-Jun-24	14:03:12	1.20	Binance	0.0004309	0.00051708
21-Jun-24	14:02:23	0.55	Binance	0.0004311	0.000237105
21-Jun-24	14:02:19	3.36	Binance	0.0004312	0.001448832

Want to see more trades?