Date | Time | Size | Exchange | Price | Value (USD) |
---|---|---|---|---|---|
21-Jun-24 | 11:42:19 | 0.9061207 | Bitfinex | 27.874 | 25.26 |
21-Jun-24 | 11:41:48 | 3.8205 | Bitfinex | 27.827 | 106.31 |
21-Jun-24 | 11:41:13 | 15.8333 | Bitfinex | 27.852 | 440.99 |
21-Jun-24 | 11:32:11 | 0.48 | Bitfinex | 27.791 | 13.34 |
21-Jun-24 | 11:09:29 | 0.5059208 | Bitfinex | 27.929 | 14.13 |
21-Jun-24 | 10:45:51 | 0.25 | Bitfinex | 27.821 | 6.96 |
21-Jun-24 | 10:37:45 | 0.20 | Bitfinex | 28.00 | 5.60 |
21-Jun-24 | 10:37:28 | 0.889373 | Bitfinex | 27.952 | 24.86 |
21-Jun-24 | 10:30:30 | 0.889373 | Bitfinex | 27.898 | 24.81 |
21-Jun-24 | 10:30:29 | 15.8333 | Bitfinex | 27.883 | 441.48 |
21-Jun-24 | 10:16:39 | 15.8333 | Bitfinex | 27.707 | 438.69 |
21-Jun-24 | 10:16:36 | 8.44823334 | Bitfinex | 27.679 | 233.84 |
21-Jun-24 | 10:11:25 | 0.889373 | Bitfinex | 27.573 | 24.52 |
21-Jun-24 | 10:09:46 | 0.889373 | Bitfinex | 27.518 | 24.47 |
21-Jun-24 | 10:03:48 | 0.9132777 | Bitfinex | 27.368 | 24.99 |
21-Jun-24 | 10:01:24 | 8.43052958 | Bitfinex | 27.439 | 231.33 |
21-Jun-24 | 09:57:42 | 0.476 | Bitfinex | 27.30 | 12.99 |
21-Jun-24 | 09:57:33 | 0.9132777 | Bitfinex | 27.312 | 24.94 |
21-Jun-24 | 09:56:09 | 0.9132777 | Bitfinex | 27.479 | 25.10 |
21-Jun-24 | 09:55:34 | 0.9132777 | Bitfinex | 27.535 | 25.15 |
21-Jun-24 | 09:52:53 | 0.9132777 | Bitfinex | 27.59 | 25.20 |
21-Jun-24 | 09:52:30 | 15.8333 | Bitfinex | 27.664 | 438.01 |
21-Jun-24 | 09:52:10 | 1.83 | Bitfinex | 27.735 | 50.76 |
21-Jun-24 | 09:51:03 | 13.6717 | Bitfinex | 27.703 | 378.75 |
21-Jun-24 | 09:49:49 | 15.8333 | Bitfinex | 27.667 | 438.06 |
21-Jun-24 | 09:41:05 | 9.7376 | Bitfinex | 27.71 | 269.83 |
21-Jun-24 | 09:38:33 | 0.9132777 | Bitfinex | 27.702 | 25.30 |
21-Jun-24 | 09:38:27 | 0.48 | Bitfinex | 27.726 | 13.31 |
21-Jun-24 | 09:10:20 | 1.2315 | Bitfinex | 27.627 | 34.02 |
21-Jun-24 | 09:10:14 | 104.56423595 | Bitfinex | 27.609 | 2,886.91 |
21-Jun-24 | 09:10:10 | 0.48 | Bitfinex | 27.59 | 13.24 |
21-Jun-24 | 08:54:40 | 31.6726188 | Bitfinex | 27.68 | 876.70 |
21-Jun-24 | 08:54:12 | 31.73971792 | Bitfinex | 27.62 | 876.65 |
21-Jun-24 | 08:52:34 | 31.80987536 | Bitfinex | 27.557 | 876.58 |
21-Jun-24 | 08:52:05 | 0.9111429 | Bitfinex | 27.545 | 25.10 |
21-Jun-24 | 08:51:55 | 7.95264998 | Bitfinex | 27.551 | 219.10 |
21-Jun-24 | 08:51:35 | 7.94407169 | Bitfinex | 27.579 | 219.09 |
21-Jun-24 | 08:51:00 | 4.8292 | Bitfinex | 27.553 | 133.06 |
21-Jun-24 | 08:50:48 | 0.9111429 | Bitfinex | 27.601 | 25.15 |
21-Jun-24 | 08:48:09 | 15.8333 | Bitfinex | 27.619 | 437.30 |
21-Jun-24 | 08:47:46 | 15.8333 | Bitfinex | 27.615 | 437.24 |
21-Jun-24 | 08:47:10 | 15.8333 | Bitfinex | 27.622 | 437.35 |
21-Jun-24 | 08:46:27 | 0.9111429 | Bitfinex | 27.656 | 25.20 |
21-Jun-24 | 08:37:44 | 0.58257812 | Bitfinex | 27.834 | 16.22 |
21-Jun-24 | 08:28:35 | 1.0253724 | Bitfinex | 27.906 | 28.61 |
21-Jun-24 | 08:25:29 | 15.8333 | Bitfinex | 27.841 | 440.81 |
21-Jun-24 | 08:03:03 | 0.9149 | Bitfinex | 27.821 | 25.45 |
21-Jun-24 | 08:03:02 | 0.48 | Bitfinex | 27.821 | 13.35 |
21-Jun-24 | 07:44:04 | 0.48 | Bitfinex | 27.705 | 13.30 |
21-Jun-24 | 07:26:24 | 0.60801711 | Bitfinex | 27.753 | 16.87 |
21-Jun-24 | 07:26:07 | 0.9126264 | Bitfinex | 27.76 | 25.33 |
21-Jun-24 | 07:03:15 | 0.48 | Bitfinex | 27.866 | 13.38 |
21-Jun-24 | 07:02:31 | 0.48 | Bitfinex | 27.931 | 13.41 |
21-Jun-24 | 06:30:14 | 15.8333 | Bitfinex | 27.954 | 442.60 |
21-Jun-24 | 06:17:27 | 23.49145401 | Bitfinex | 27.901 | 655.44 |
21-Jun-24 | 06:07:08 | 0.5634064 | Bitfinex | 27.922 | 15.73 |
21-Jun-24 | 06:04:14 | 0.9061178 | Bitfinex | 28.04 | 25.41 |
21-Jun-24 | 05:21:20 | 15.8333 | Bitfinex | 27.971 | 442.87 |
21-Jun-24 | 05:05:38 | 0.9081821 | Bitfinex | 27.864 | 25.31 |
21-Jun-24 | 05:01:28 | 40.00 | Bitfinex | 27.714 | 1,108.56 |
21-Jun-24 | 04:58:44 | 0.48 | Bitfinex | 27.779 | 13.33 |
21-Jun-24 | 04:33:25 | 0.61324013 | Bitfinex | 27.686 | 16.98 |
21-Jun-24 | 04:32:39 | 0.48 | Bitfinex | 27.671 | 13.28 |
21-Jun-24 | 04:06:16 | 0.3029364 | Bitfinex | 27.833 | 8.43 |
21-Jun-24 | 04:01:58 | 15.8333 | Bitfinex | 27.759 | 439.52 |
21-Jun-24 | 03:39:14 | 0.48 | Bitfinex | 27.652 | 13.27 |
21-Jun-24 | 03:22:55 | 0.48 | Bitfinex | 27.707 | 13.30 |
21-Jun-24 | 02:06:11 | 0.9099067 | Bitfinex | 27.635 | 25.15 |
21-Jun-24 | 02:05:55 | 0.9099067 | Bitfinex | 27.579 | 25.09 |
21-Jun-24 | 02:05:13 | 0.9099067 | Bitfinex | 27.524 | 25.04 |
21-Jun-24 | 02:01:16 | 0.48 | Bitfinex | 27.385 | 13.14 |
21-Jun-24 | 01:54:58 | 0.9099067 | Bitfinex | 27.44 | 24.97 |
21-Jun-24 | 01:36:56 | 0.9099067 | Bitfinex | 27.579 | 25.09 |
21-Jun-24 | 01:28:24 | 0.9099067 | Bitfinex | 27.524 | 25.04 |
21-Jun-24 | 01:20:26 | 0.9099067 | Bitfinex | 27.33 | 24.87 |
21-Jun-24 | 01:14:11 | 0.14777909 | Bitfinex | 27.477 | 4.06 |
21-Jun-24 | 00:47:22 | 31.7075042 | Bitfinex | 27.659 | 877.00 |
21-Jun-24 | 00:23:09 | 0.48 | Bitfinex | 27.598 | 13.25 |
20-Jun-24 | 23:50:09 | 0.48 | Bitfinex | 27.662 | 13.28 |
20-Jun-24 | 23:44:11 | 0.14275069 | Bitfinex | 27.685 | 3.95 |
20-Jun-24 | 23:30:36 | 0.190586 | Bitfinex | 27.715 | 5.28 |
20-Jun-24 | 23:22:52 | 0.48 | Bitfinex | 27.764 | 13.33 |
20-Jun-24 | 23:09:29 | 0.5851551 | Bitfinex | 27.802 | 16.27 |
20-Jun-24 | 23:06:15 | 0.53 | Bitfinex | 27.746 | 14.71 |
20-Jun-24 | 22:15:52 | 15.8333 | Bitfinex | 27.659 | 437.93 |
20-Jun-24 | 22:06:53 | 0.4433976 | Bitfinex | 27.671 | 12.27 |
20-Jun-24 | 21:43:27 | 0.48 | Bitfinex | 27.727 | 13.31 |
20-Jun-24 | 21:37:20 | 0.48 | Bitfinex | 27.696 | 13.29 |
20-Jun-24 | 21:37:14 | 0.4314726 | Bitfinex | 27.71 | 11.96 |
20-Jun-24 | 21:37:14 | 0.48 | Bitfinex | 27.71 | 13.30 |
20-Jun-24 | 21:07:12 | 0.02843249 | Bitfinex | 27.905 | 0.79 |
20-Jun-24 | 21:07:12 | 0.02843249 | Bitfinex | 27.905 | 0.79 |
20-Jun-24 | 21:07:11 | 0.88304011 | Bitfinex | 27.905 | 24.64 |
20-Jun-24 | 20:28:26 | 0.9104499 | Bitfinex | 27.743 | 25.26 |
20-Jun-24 | 20:22:34 | 26.69514148 | Bitfinex | 27.585 | 736.39 |
20-Jun-24 | 20:22:19 | 2.76797796 | Bitfinex | 27.636 | 76.50 |
20-Jun-24 | 19:30:18 | 0.1272611 | Bitfinex | 27.791 | 3.54 |
20-Jun-24 | 19:05:18 | 0.08747183 | Bitfinex | 27.785 | 2.43 |
20-Jun-24 | 19:00:18 | 0.10519383 | Bitfinex | 27.721 | 2.92 |
20-Jun-24 | 18:47:05 | 0.9036122 | Bitfinex | 27.583 | 24.92 |
20-Jun-24 | 18:34:54 | 0.88298694 | Bitfinex | 27.721 | 24.48 |
20-Jun-24 | 18:09:02 | 0.735432 | Bitfinex | 27.50 | 20.22 |
20-Jun-24 | 17:39:37 | 0.8809064 | Bitfinex | 27.347 | 24.09 |
20-Jun-24 | 17:38:04 | 0.8809064 | Bitfinex | 27.294 | 24.04 |
20-Jun-24 | 17:18:06 | 53.06820521 | Bitfinex | 27.154 | 1,441.01 |
20-Jun-24 | 17:16:41 | 9.19 | Bitfinex | 27.203 | 250.00 |
20-Jun-24 | 17:16:38 | 9.194 | Bitfinex | 27.191 | 249.99 |
20-Jun-24 | 17:16:34 | 9.20 | Bitfinex | 27.171 | 249.97 |
20-Jun-24 | 17:16:06 | 9.187 | Bitfinex | 27.211 | 249.99 |
20-Jun-24 | 17:15:30 | 12.08380959 | Bitfinex | 27.194 | 328.61 |
20-Jun-24 | 17:13:08 | 9.195 | Bitfinex | 27.186 | 249.98 |
20-Jun-24 | 17:12:57 | 9.189 | Bitfinex | 27.203 | 249.97 |
20-Jun-24 | 17:12:38 | 9.189 | Bitfinex | 27.205 | 249.99 |
20-Jun-24 | 17:11:14 | 15.8333 | Bitfinex | 27.176 | 430.29 |
20-Jun-24 | 17:11:03 | 0.8809064 | Bitfinex | 27.186 | 23.95 |
20-Jun-24 | 17:10:51 | 15.8333 | Bitfinex | 27.161 | 430.05 |
20-Jun-24 | 17:10:02 | 9.232 | Bitfinex | 27.077 | 249.97 |
20-Jun-24 | 17:07:31 | 9.221 | Bitfinex | 27.109 | 249.97 |
20-Jun-24 | 17:07:28 | 9.229 | Bitfinex | 27.088 | 250.00 |
20-Jun-24 | 17:06:30 | 9.219 | Bitfinex | 27.115 | 249.97 |
20-Jun-24 | 17:06:13 | 24.38515 | Bitfinex | 27.179 | 662.76 |
20-Jun-24 | 17:05:31 | 9.218 | Bitfinex | 27.12 | 249.99 |
20-Jun-24 | 17:05:00 | 9.224 | Bitfinex | 27.10 | 249.97 |
20-Jun-24 | 17:04:52 | 0.8864441 | Bitfinex | 27.074 | 24.00 |
20-Jun-24 | 17:04:40 | 8.4779572 | Bitfinex | 27.092 | 229.68 |
20-Jun-24 | 17:04:37 | 16.15828366 | Bitfinex | 27.102 | 437.92 |
20-Jun-24 | 17:04:33 | 0.8864441 | Bitfinex | 27.128 | 24.05 |
20-Jun-24 | 17:02:56 | 36.783 | Bitfinex | 27.231 | 1,001.64 |
20-Jun-24 | 17:02:48 | 0.8864441 | Bitfinex | 27.236 | 24.14 |
20-Jun-24 | 17:02:46 | 12.06126166 | Bitfinex | 27.24 | 328.55 |
20-Jun-24 | 17:02:24 | 0.8864441 | Bitfinex | 27.29 | 24.19 |
20-Jun-24 | 17:00:30 | 26.69514148 | Bitfinex | 27.316 | 729.20 |
20-Jun-24 | 17:00:06 | 9.142 | Bitfinex | 27.345 | 249.99 |
20-Jun-24 | 17:00:05 | 9.146 | Bitfinex | 27.331 | 249.97 |
20-Jun-24 | 16:45:27 | 20.746 | Bitfinex | 27.491 | 570.33 |
20-Jun-24 | 16:45:25 | 18.25405719 | Bitfinex | 27.481 | 501.64 |
20-Jun-24 | 16:41:52 | 14.7647 | Bitfinex | 27.488 | 405.85 |
20-Jun-24 | 16:41:25 | 15.96061794 | Bitfinex | 27.458 | 438.25 |
20-Jun-24 | 16:40:42 | 17.21676397 | Bitfinex | 27.447 | 472.55 |
20-Jun-24 | 16:38:29 | 36.462 | Bitfinex | 27.47 | 1,001.61 |
20-Jun-24 | 16:37:27 | 23.60582 | Bitfinex | 27.43 | 647.51 |
20-Jun-24 | 16:36:53 | 15.8333 | Bitfinex | 27.492 | 435.29 |
20-Jun-24 | 16:36:47 | 40.00 | Bitfinex | 27.492 | 1,099.68 |
20-Jun-24 | 16:36:37 | 4.20078273 | Bitfinex | 27.443 | 115.28 |
20-Jun-24 | 16:36:23 | 25.97473289 | Bitfinex | 27.397 | 711.63 |
20-Jun-24 | 16:35:42 | 0.48 | Bitfinex | 27.336 | 13.12 |
20-Jun-24 | 16:30:20 | 12.63448 | Bitfinex | 27.289 | 344.78 |
20-Jun-24 | 16:29:12 | 36.707 | Bitfinex | 27.287 | 1,001.62 |
20-Jun-24 | 16:29:07 | 28.5437 | Bitfinex | 27.288 | 778.90 |
20-Jun-24 | 16:29:00 | 36.69 | Bitfinex | 27.298 | 1,001.56 |