Date | Time | Size | Exchange | Price | Value (USD) |
---|---|---|---|---|---|
21-Jun-24 | 08:03:03 | 0.9149 | Bitfinex | 27.821 | 25.45 |
21-Jun-24 | 08:03:02 | 0.48 | Bitfinex | 27.821 | 13.35 |
21-Jun-24 | 07:44:04 | 0.48 | Bitfinex | 27.705 | 13.30 |
21-Jun-24 | 07:26:24 | 0.60801711 | Bitfinex | 27.753 | 16.87 |
21-Jun-24 | 07:26:07 | 0.9126264 | Bitfinex | 27.76 | 25.33 |
21-Jun-24 | 07:03:15 | 0.48 | Bitfinex | 27.866 | 13.38 |
21-Jun-24 | 07:02:31 | 0.48 | Bitfinex | 27.931 | 13.41 |
21-Jun-24 | 06:30:14 | 15.8333 | Bitfinex | 27.954 | 442.60 |
21-Jun-24 | 06:17:27 | 23.49145401 | Bitfinex | 27.901 | 655.44 |
21-Jun-24 | 06:07:08 | 0.5634064 | Bitfinex | 27.922 | 15.73 |
21-Jun-24 | 06:04:14 | 0.9061178 | Bitfinex | 28.04 | 25.41 |
21-Jun-24 | 05:21:20 | 15.8333 | Bitfinex | 27.971 | 442.87 |
21-Jun-24 | 05:05:38 | 0.9081821 | Bitfinex | 27.864 | 25.31 |
21-Jun-24 | 05:01:28 | 40.00 | Bitfinex | 27.714 | 1,108.56 |
21-Jun-24 | 04:58:44 | 0.48 | Bitfinex | 27.779 | 13.33 |
21-Jun-24 | 04:33:25 | 0.61324013 | Bitfinex | 27.686 | 16.98 |
21-Jun-24 | 04:32:39 | 0.48 | Bitfinex | 27.671 | 13.28 |
21-Jun-24 | 04:06:16 | 0.3029364 | Bitfinex | 27.833 | 8.43 |
21-Jun-24 | 04:01:58 | 15.8333 | Bitfinex | 27.759 | 439.52 |
21-Jun-24 | 03:39:14 | 0.48 | Bitfinex | 27.652 | 13.27 |
21-Jun-24 | 03:22:55 | 0.48 | Bitfinex | 27.707 | 13.30 |
21-Jun-24 | 02:06:11 | 0.9099067 | Bitfinex | 27.635 | 25.15 |
21-Jun-24 | 02:05:55 | 0.9099067 | Bitfinex | 27.579 | 25.09 |
21-Jun-24 | 02:05:13 | 0.9099067 | Bitfinex | 27.524 | 25.04 |
21-Jun-24 | 02:01:16 | 0.48 | Bitfinex | 27.385 | 13.14 |
21-Jun-24 | 01:54:58 | 0.9099067 | Bitfinex | 27.44 | 24.97 |
21-Jun-24 | 01:36:56 | 0.9099067 | Bitfinex | 27.579 | 25.09 |
21-Jun-24 | 01:28:24 | 0.9099067 | Bitfinex | 27.524 | 25.04 |
21-Jun-24 | 01:20:26 | 0.9099067 | Bitfinex | 27.33 | 24.87 |
21-Jun-24 | 01:14:11 | 0.14777909 | Bitfinex | 27.477 | 4.06 |
21-Jun-24 | 00:47:22 | 31.7075042 | Bitfinex | 27.659 | 877.00 |
21-Jun-24 | 00:23:09 | 0.48 | Bitfinex | 27.598 | 13.25 |
20-Jun-24 | 23:50:09 | 0.48 | Bitfinex | 27.662 | 13.28 |
20-Jun-24 | 23:44:11 | 0.14275069 | Bitfinex | 27.685 | 3.95 |
20-Jun-24 | 23:30:36 | 0.190586 | Bitfinex | 27.715 | 5.28 |
20-Jun-24 | 23:22:52 | 0.48 | Bitfinex | 27.764 | 13.33 |
20-Jun-24 | 23:09:29 | 0.5851551 | Bitfinex | 27.802 | 16.27 |
20-Jun-24 | 23:06:15 | 0.53 | Bitfinex | 27.746 | 14.71 |
20-Jun-24 | 22:15:52 | 15.8333 | Bitfinex | 27.659 | 437.93 |
20-Jun-24 | 22:06:53 | 0.4433976 | Bitfinex | 27.671 | 12.27 |
20-Jun-24 | 21:43:27 | 0.48 | Bitfinex | 27.727 | 13.31 |
20-Jun-24 | 21:37:20 | 0.48 | Bitfinex | 27.696 | 13.29 |
20-Jun-24 | 21:37:14 | 0.4314726 | Bitfinex | 27.71 | 11.96 |
20-Jun-24 | 21:37:14 | 0.48 | Bitfinex | 27.71 | 13.30 |
20-Jun-24 | 21:07:12 | 0.02843249 | Bitfinex | 27.905 | 0.79 |
20-Jun-24 | 21:07:12 | 0.02843249 | Bitfinex | 27.905 | 0.79 |
20-Jun-24 | 21:07:11 | 0.88304011 | Bitfinex | 27.905 | 24.64 |
20-Jun-24 | 20:28:26 | 0.9104499 | Bitfinex | 27.743 | 25.26 |
20-Jun-24 | 20:22:34 | 26.69514148 | Bitfinex | 27.585 | 736.39 |
20-Jun-24 | 20:22:19 | 2.76797796 | Bitfinex | 27.636 | 76.50 |
20-Jun-24 | 19:30:18 | 0.1272611 | Bitfinex | 27.791 | 3.54 |
20-Jun-24 | 19:05:18 | 0.08747183 | Bitfinex | 27.785 | 2.43 |
20-Jun-24 | 19:00:18 | 0.10519383 | Bitfinex | 27.721 | 2.92 |
20-Jun-24 | 18:47:05 | 0.9036122 | Bitfinex | 27.583 | 24.92 |
20-Jun-24 | 18:34:54 | 0.88298694 | Bitfinex | 27.721 | 24.48 |
20-Jun-24 | 18:09:02 | 0.735432 | Bitfinex | 27.50 | 20.22 |
20-Jun-24 | 17:39:37 | 0.8809064 | Bitfinex | 27.347 | 24.09 |
20-Jun-24 | 17:38:04 | 0.8809064 | Bitfinex | 27.294 | 24.04 |
20-Jun-24 | 17:18:06 | 53.06820521 | Bitfinex | 27.154 | 1,441.01 |
20-Jun-24 | 17:16:41 | 9.19 | Bitfinex | 27.203 | 250.00 |
20-Jun-24 | 17:16:38 | 9.194 | Bitfinex | 27.191 | 249.99 |
20-Jun-24 | 17:16:34 | 9.20 | Bitfinex | 27.171 | 249.97 |
20-Jun-24 | 17:16:06 | 9.187 | Bitfinex | 27.211 | 249.99 |
20-Jun-24 | 17:15:30 | 12.08380959 | Bitfinex | 27.194 | 328.61 |
20-Jun-24 | 17:13:08 | 9.195 | Bitfinex | 27.186 | 249.98 |
20-Jun-24 | 17:12:57 | 9.189 | Bitfinex | 27.203 | 249.97 |
20-Jun-24 | 17:12:38 | 9.189 | Bitfinex | 27.205 | 249.99 |
20-Jun-24 | 17:11:14 | 15.8333 | Bitfinex | 27.176 | 430.29 |
20-Jun-24 | 17:11:03 | 0.8809064 | Bitfinex | 27.186 | 23.95 |
20-Jun-24 | 17:10:51 | 15.8333 | Bitfinex | 27.161 | 430.05 |
20-Jun-24 | 17:10:02 | 9.232 | Bitfinex | 27.077 | 249.97 |
20-Jun-24 | 17:07:31 | 9.221 | Bitfinex | 27.109 | 249.97 |
20-Jun-24 | 17:07:28 | 9.229 | Bitfinex | 27.088 | 250.00 |
20-Jun-24 | 17:06:30 | 9.219 | Bitfinex | 27.115 | 249.97 |
20-Jun-24 | 17:06:13 | 24.38515 | Bitfinex | 27.179 | 662.76 |
20-Jun-24 | 17:05:31 | 9.218 | Bitfinex | 27.12 | 249.99 |
20-Jun-24 | 17:05:00 | 9.224 | Bitfinex | 27.10 | 249.97 |
20-Jun-24 | 17:04:52 | 0.8864441 | Bitfinex | 27.074 | 24.00 |
20-Jun-24 | 17:04:40 | 8.4779572 | Bitfinex | 27.092 | 229.68 |
20-Jun-24 | 17:04:37 | 16.15828366 | Bitfinex | 27.102 | 437.92 |
20-Jun-24 | 17:04:33 | 0.8864441 | Bitfinex | 27.128 | 24.05 |
20-Jun-24 | 17:02:56 | 36.783 | Bitfinex | 27.231 | 1,001.64 |
20-Jun-24 | 17:02:48 | 0.8864441 | Bitfinex | 27.236 | 24.14 |
20-Jun-24 | 17:02:46 | 12.06126166 | Bitfinex | 27.24 | 328.55 |
20-Jun-24 | 17:02:24 | 0.8864441 | Bitfinex | 27.29 | 24.19 |
20-Jun-24 | 17:00:30 | 26.69514148 | Bitfinex | 27.316 | 729.20 |
20-Jun-24 | 17:00:06 | 9.142 | Bitfinex | 27.345 | 249.99 |
20-Jun-24 | 17:00:05 | 9.146 | Bitfinex | 27.331 | 249.97 |
20-Jun-24 | 16:45:27 | 20.746 | Bitfinex | 27.491 | 570.33 |
20-Jun-24 | 16:45:25 | 18.25405719 | Bitfinex | 27.481 | 501.64 |
20-Jun-24 | 16:41:52 | 14.7647 | Bitfinex | 27.488 | 405.85 |
20-Jun-24 | 16:41:25 | 15.96061794 | Bitfinex | 27.458 | 438.25 |
20-Jun-24 | 16:40:42 | 17.21676397 | Bitfinex | 27.447 | 472.55 |
20-Jun-24 | 16:38:29 | 36.462 | Bitfinex | 27.47 | 1,001.61 |
20-Jun-24 | 16:37:27 | 23.60582 | Bitfinex | 27.43 | 647.51 |
20-Jun-24 | 16:36:53 | 15.8333 | Bitfinex | 27.492 | 435.29 |
20-Jun-24 | 16:36:47 | 40.00 | Bitfinex | 27.492 | 1,099.68 |
20-Jun-24 | 16:36:37 | 4.20078273 | Bitfinex | 27.443 | 115.28 |
20-Jun-24 | 16:36:23 | 25.97473289 | Bitfinex | 27.397 | 711.63 |
20-Jun-24 | 16:35:42 | 0.48 | Bitfinex | 27.336 | 13.12 |
20-Jun-24 | 16:30:20 | 12.63448 | Bitfinex | 27.289 | 344.78 |
20-Jun-24 | 16:29:12 | 36.707 | Bitfinex | 27.287 | 1,001.62 |
20-Jun-24 | 16:29:07 | 28.5437 | Bitfinex | 27.288 | 778.90 |
20-Jun-24 | 16:29:00 | 36.69 | Bitfinex | 27.298 | 1,001.56 |
20-Jun-24 | 16:28:50 | 36.67799 | Bitfinex | 27.308 | 1,001.60 |
20-Jun-24 | 16:28:12 | 36.716 | Bitfinex | 27.28 | 1,001.61 |
20-Jun-24 | 16:27:08 | 28.5437 | Bitfinex | 27.297 | 779.16 |
20-Jun-24 | 16:25:09 | 40.00 | Bitfinex | 27.285 | 1,091.40 |
20-Jun-24 | 16:23:48 | 11.57342694 | Bitfinex | 27.276 | 315.68 |
20-Jun-24 | 16:23:43 | 7.3272 | Bitfinex | 27.296 | 200.00 |
20-Jun-24 | 16:23:16 | 36.704 | Bitfinex | 27.288 | 1,001.58 |
20-Jun-24 | 16:22:57 | 40.00 | Bitfinex | 27.278 | 1,091.12 |
20-Jun-24 | 16:22:36 | 36.696 | Bitfinex | 27.294 | 1,001.58 |
20-Jun-24 | 16:22:05 | 7.4925 | Bitfinex | 27.324 | 204.73 |
20-Jun-24 | 16:21:43 | 26.69514148 | Bitfinex | 27.313 | 729.12 |
20-Jun-24 | 16:21:26 | 0.48 | Bitfinex | 27.256 | 13.08 |
20-Jun-24 | 16:16:01 | 12.0279 | Bitfinex | 27.278 | 328.10 |
20-Jun-24 | 16:15:51 | 36.732 | Bitfinex | 27.268 | 1,001.61 |
20-Jun-24 | 16:15:03 | 0.48 | Bitfinex | 27.355 | 13.13 |
20-Jun-24 | 16:10:47 | 40.00 | Bitfinex | 27.341 | 1,093.64 |
20-Jun-24 | 16:04:24 | 2.77642416 | Bitfinex | 27.289 | 75.77 |
20-Jun-24 | 16:04:11 | 16.74973 | Bitfinex | 27.315 | 457.52 |
20-Jun-24 | 16:03:42 | 21.98704 | Bitfinex | 27.384 | 602.09 |
20-Jun-24 | 16:03:05 | 19.49048 | Bitfinex | 27.373 | 533.51 |
20-Jun-24 | 16:01:47 | 15.8333 | Bitfinex | 27.459 | 434.77 |
20-Jun-24 | 16:01:16 | 36.67 | Bitfinex | 27.364 | 1,003.44 |
20-Jun-24 | 16:01:04 | 36.603 | Bitfinex | 27.363 | 1,001.57 |
20-Jun-24 | 16:00:28 | 0.48 | Bitfinex | 27.336 | 13.12 |
20-Jun-24 | 16:00:05 | 19.8093 | Bitfinex | 27.318 | 541.15 |
20-Jun-24 | 15:59:18 | 36.624 | Bitfinex | 27.348 | 1,001.59 |
20-Jun-24 | 15:57:45 | 19.8526 | Bitfinex | 27.312 | 542.21 |
20-Jun-24 | 15:54:44 | 0.48 | Bitfinex | 27.283 | 13.10 |
20-Jun-24 | 15:45:01 | 30.00 | Bitfinex | 27.27 | 818.10 |
20-Jun-24 | 15:44:56 | 40.00 | Bitfinex | 27.278 | 1,091.12 |
20-Jun-24 | 15:43:57 | 9.154 | Bitfinex | 27.309 | 249.99 |
20-Jun-24 | 15:40:46 | 9.175 | Bitfinex | 27.247 | 249.99 |
20-Jun-24 | 15:39:58 | 9.167 | Bitfinex | 27.269 | 249.97 |
20-Jun-24 | 15:38:34 | 9.18239917 | Bitfinex | 27.226 | 250.00 |
20-Jun-24 | 15:38:07 | 9.172 | Bitfinex | 27.255 | 249.98 |
20-Jun-24 | 15:37:54 | 9.171 | Bitfinex | 27.258 | 249.98 |
20-Jun-24 | 15:37:42 | 9.178 | Bitfinex | 27.236 | 249.97 |
20-Jun-24 | 15:37:07 | 16.67160771 | Bitfinex | 27.194 | 453.37 |
20-Jun-24 | 15:35:50 | 9.189 | Bitfinex | 27.204 | 249.98 |
20-Jun-24 | 15:35:47 | 40.00 | Bitfinex | 27.204 | 1,088.16 |
20-Jun-24 | 15:35:31 | 22.60555316 | Bitfinex | 27.19 | 614.64 |
20-Jun-24 | 15:33:53 | 29.04792 | Bitfinex | 27.288 | 792.66 |
20-Jun-24 | 15:33:48 | 9.155 | Bitfinex | 27.306 | 249.99 |
20-Jun-24 | 15:33:34 | 9.14846122 | Bitfinex | 27.327 | 250.00 |
20-Jun-24 | 15:30:27 | 9.195 | Bitfinex | 27.186 | 249.98 |
20-Jun-24 | 15:30:04 | 7.88536798 | Bitfinex | 27.239 | 214.79 |