Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Crypto
  3. AVAX Price
  4. AVAX Trades
  5. AVAX - Tether Trades

AVAX - Tether Trades (AVAX)

AVAX Information

Crypto Value Information for AVAX - Tether (AVAX/USDT)

Price: 27.355
Bid: 27.35
Ask: 27.36
Change: -0.834%
Spread: 0.03656%
Open: 27.585
High: 65.385
Low: 8.665
Exchange: Binance
AVAX/USDT Live Price Last checked at -

Recent Crypto Trades for AVAX - Tether (AVAX/USDT)

Date Time Size Exchange Price Value (USDT)
21-Jun-2417:05:430.53Binance27.3714.5061
21-Jun-2417:05:1413.90Binance27.40380.86
21-Jun-2417:05:148.31Binance27.40227.694
21-Jun-2417:05:000.10Binance27.412.741
21-Jun-2417:04:430.48Binance27.4413.1712
21-Jun-2417:03:3652.50Binance27.441,440.60
21-Jun-2417:02:528.52Binance27.39233.3628
21-Jun-2417:02:050.42Binance27.3711.4954
21-Jun-2417:01:500.08Binance27.412.1928
21-Jun-2417:01:390.67Binance27.4218.3714
21-Jun-2417:00:379.14Binance27.37250.1618
21-Jun-2417:00:246.54Binance27.38179.0652
21-Jun-2417:00:185.03Binance27.39137.7717
21-Jun-2417:00:089.14Binance27.42250.6188
21-Jun-2417:00:0510.13Binance27.42277.7646
21-Jun-2417:00:022.41Binance27.4366.1063
21-Jun-2416:59:480.74Binance27.4220.2908
21-Jun-2416:59:462.38Binance27.4365.2834
21-Jun-2416:59:216.89Binance27.40188.786
21-Jun-2416:58:180.84Binance27.3822.9992
21-Jun-2416:58:1211.30Binance27.39309.507
21-Jun-2416:57:258.93Binance27.35244.2355
21-Jun-2416:57:004.50Binance27.32122.94
21-Jun-2416:56:47220.67Binance27.356,035.324
21-Jun-2416:56:340.74Binance27.3720.2538
21-Jun-2416:56:257.46Binance27.39204.3294
21-Jun-2416:56:200.28Binance27.387.6664
21-Jun-2416:55:432.39Binance27.3865.4382
21-Jun-2416:55:390.36Binance27.389.8568
21-Jun-2416:55:310.60Binance27.3916.434
21-Jun-2416:55:200.60Binance27.4016.44
21-Jun-2416:55:165.61Binance27.40153.714
21-Jun-2416:55:057.30Binance27.38199.874
21-Jun-2416:55:010.47Binance27.3912.8733
21-Jun-2416:55:016.93Binance27.39189.8127
21-Jun-2416:54:300.19Binance27.425.2098
21-Jun-2416:54:275.50Binance27.42150.81
21-Jun-2416:54:200.28Binance27.427.6776
21-Jun-2416:54:027.47Binance27.39204.6033
21-Jun-2416:53:012.69Binance27.3573.5715
21-Jun-2416:52:343.99Binance27.37109.2063
21-Jun-2416:52:227.75Binance27.38212.195
21-Jun-2416:52:110.50Binance27.3413.67
21-Jun-2416:52:1012.00Binance27.32327.84
21-Jun-2416:52:029.14Binance27.33249.7962
21-Jun-2416:52:010.09Binance27.332.4597
21-Jun-2416:51:511.02Binance27.3427.8868
21-Jun-2416:51:481.32Binance27.3536.102
21-Jun-2416:51:300.66Binance27.3418.0444
21-Jun-2416:51:270.66Binance27.3418.0444
21-Jun-2416:51:120.66Binance27.3518.051
21-Jun-2416:51:010.40Binance27.3710.948
21-Jun-2416:50:4211.35Binance27.36310.536
21-Jun-2416:50:209.14Binance27.38250.2532
21-Jun-2416:50:155.60Binance27.39153.384
21-Jun-2416:50:057.07Binance27.41193.7887
21-Jun-2416:50:030.28Binance27.417.6748
21-Jun-2416:49:406.57Binance27.39179.9523
21-Jun-2416:49:2517.58Binance27.37481.1646
21-Jun-2416:49:199.14Binance27.36250.0704
21-Jun-2416:48:5129.61Binance27.34809.5374
21-Jun-2416:48:240.78Binance27.3721.3486
21-Jun-2416:48:212.37Binance27.3764.8669
21-Jun-2416:48:065.00Binance27.33136.65
21-Jun-2416:47:328.60Binance27.32234.952
21-Jun-2416:47:203.16Binance27.3286.3312
21-Jun-2416:47:199.14Binance27.32249.7048
21-Jun-2416:47:1628.00Binance27.31764.68
21-Jun-2416:47:169.14Binance27.31249.6134
21-Jun-2416:47:140.48Binance27.3013.104
21-Jun-2416:47:11107.84Binance27.292,942.954
21-Jun-2416:47:102.00Binance27.2954.58
21-Jun-2416:47:1010.38Binance27.29283.2702
21-Jun-2416:47:0710.39Binance27.28283.4392
21-Jun-2416:46:557.42Binance27.29202.4918
21-Jun-2416:46:461.21Binance27.3133.0451
21-Jun-2416:46:200.43Binance27.3511.7605
21-Jun-2416:46:163.87Binance27.34105.8058
21-Jun-2416:46:040.35Binance27.329.562
21-Jun-2416:46:0110.37Binance27.31283.2047
21-Jun-2416:45:390.50Binance27.3413.67
21-Jun-2416:45:379.14Binance27.33249.7962
21-Jun-2416:45:3510.35Binance27.33282.8655
21-Jun-2416:45:3110.74Binance27.33293.5242
21-Jun-2416:45:236.22Binance27.35170.117
21-Jun-2416:45:062.37Binance27.3764.8669
21-Jun-2416:45:028.67Binance27.35237.1245
21-Jun-2416:45:011.00Binance27.3527.35
21-Jun-2416:44:541.00Binance27.3527.35
21-Jun-2416:44:420.04Binance27.371.0948
21-Jun-2416:44:291.80Binance27.3749.266
21-Jun-2416:44:2310.35Binance27.35283.0725
21-Jun-2416:43:090.28Binance27.407.672
21-Jun-2416:43:030.20Binance27.385.476
21-Jun-2416:43:015.61Binance27.37153.5457
21-Jun-2416:42:410.47Binance27.3512.8545
21-Jun-2416:42:3610.36Binance27.36283.4496
21-Jun-2416:42:191.88Binance27.3651.4368
21-Jun-2416:42:0431.25Binance27.35854.6875
21-Jun-2416:42:040.73Binance27.3619.9728
21-Jun-2416:41:2810.37Binance27.32283.3084
21-Jun-2416:41:1710.37Binance27.33283.4121
21-Jun-2416:41:0252.69Binance27.301,438.437
21-Jun-2416:40:463.29Binance27.2889.7512
21-Jun-2416:40:293.06Binance27.2683.4156
21-Jun-2416:40:224.07Binance27.28111.0296
21-Jun-2416:40:040.92Binance27.2925.1068
21-Jun-2416:40:0310.37Binance27.30283.101
21-Jun-2416:39:540.05Binance27.301.365
21-Jun-2416:39:500.36Binance27.319.8316
21-Jun-2416:39:479.91Binance27.30270.543
21-Jun-2416:39:477.99Binance27.30218.127
21-Jun-2416:38:538.80Binance27.31240.328
21-Jun-2416:38:448.68Binance27.31237.0508
21-Jun-2416:38:320.56Binance27.3015.288
21-Jun-2416:38:119.14Binance27.29249.4306
21-Jun-2416:38:055.27Binance27.29143.8183
21-Jun-2416:38:025.60Binance27.31152.936
21-Jun-2416:37:5610.38Binance27.31283.4778
21-Jun-2416:37:510.56Binance27.3115.2936
21-Jun-2416:37:5052.50Binance27.311,433.775
21-Jun-2416:37:463.69Binance27.29100.7001
21-Jun-2416:37:162.23Binance27.2860.8344
21-Jun-2416:37:051.12Binance27.2630.5312
21-Jun-2416:37:010.22Binance27.286.0016
21-Jun-2416:36:544.71Binance27.31128.6301
21-Jun-2416:36:518.12Binance27.30221.676
21-Jun-2416:35:269.14Binance27.41250.5274
21-Jun-2416:35:180.29Binance27.427.9518
21-Jun-2416:35:120.36Binance27.459.882
21-Jun-2416:35:060.19Binance27.465.2174
21-Jun-2416:35:040.19Binance27.475.2193
21-Jun-2416:34:516.93Binance27.51190.6443
21-Jun-2416:34:233.81Binance27.56105.0036
21-Jun-2416:34:1210.27Binance27.59283.3493
21-Jun-2416:32:4410.31Binance27.61284.6591
21-Jun-2416:32:419.14Binance27.61252.3554
21-Jun-2416:32:1049.50Binance27.571,364.715
21-Jun-2416:31:058.93Binance27.60246.468
21-Jun-2416:30:420.04Binance27.621.1048
21-Jun-2416:30:229.14Binance27.63252.5382
21-Jun-2416:30:162.67Binance27.6273.7454
21-Jun-2416:30:071.38Binance27.6338.1294
21-Jun-2416:29:089.32Binance27.59257.1388
21-Jun-2416:28:593.00Binance27.5782.71
21-Jun-2416:28:527.26Binance27.56200.0856
21-Jun-2416:28:342.11Binance27.5658.1516
21-Jun-2416:28:169.25Binance27.56254.93
21-Jun-2416:27:200.39Binance27.5710.7523
21-Jun-2416:27:000.57Binance27.5515.7035
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.