Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. AVAX Price
  4. AVAX Trades
  5. AVAX - Binance Coin Trades

AVAX - Binance Coin Trades (AVAX)

AVAX Information

Crypto Value Information for AVAX - Binance Coin (AVAX/BNB)

Price: 0.04935
Bid: 0.04932
Ask: 0.04938
Change: 0.010%
Spread: 0.12166%
Open: 0.049345
High: 0.184095
Low: 0.040375
Exchange: Binance
AVAX/BNB Live Price Last checked at -

Recent Crypto Trades for AVAX - Binance Coin (AVAX/BNB)

Date Time Size Exchange Price Value (BNB)
16-Jun-2416:21:360.21Binance0.049340.0103614
16-Jun-2416:05:400.61Binance0.049270.0300547
16-Jun-2416:04:580.61Binance0.049290.0300669
16-Jun-2416:03:370.61Binance0.049320.0300852
16-Jun-2416:02:360.21Binance0.049370.0103677
16-Jun-2415:40:070.43Binance0.049320.0212076
16-Jun-2415:39:260.84Binance0.049370.0414708
16-Jun-2415:14:500.40Binance0.049460.019784
16-Jun-2415:06:500.21Binance0.049310.0103551
16-Jun-2415:06:080.21Binance0.049320.0103572
16-Jun-2414:42:150.21Binance0.049360.0103656
16-Jun-2414:42:010.21Binance0.049370.0103677
16-Jun-2414:24:207.43Binance0.049540.3680822
16-Jun-2413:42:360.21Binance0.049510.0103971
16-Jun-2413:35:360.21Binance0.049520.0103992
16-Jun-2413:32:360.21Binance0.049550.0104055
16-Jun-2412:53:151.40Binance0.049550.06937
16-Jun-2412:20:560.21Binance0.049570.0104097
16-Jun-2412:00:360.21Binance0.049640.0104244
16-Jun-2411:23:360.21Binance0.04960.010416
16-Jun-2411:20:360.21Binance0.049610.0104181
16-Jun-2411:18:000.97Binance0.049670.0481799
16-Jun-2411:07:360.21Binance0.049650.0104265
16-Jun-2411:06:371.01Binance0.049610.0501061
16-Jun-2410:53:360.21Binance0.049520.0103992
16-Jun-2410:51:510.27Binance0.04960.013392
16-Jun-2410:46:360.21Binance0.049670.0104307
16-Jun-2410:28:102.37Binance0.04990.118263
16-Jun-2410:20:074.53Binance0.049790.2255487
16-Jun-2410:06:471.12Binance0.049760.0557312
16-Jun-2409:45:249.11Binance0.049730.4530403
16-Jun-2409:39:360.21Binance0.049720.0104412
16-Jun-2409:37:020.26Binance0.049760.0129376
16-Jun-2408:55:360.20Binance0.050070.010014
16-Jun-2408:25:360.20Binance0.050060.010012
16-Jun-2408:24:360.20Binance0.05010.01002
16-Jun-2408:19:410.60Binance0.050050.03003
16-Jun-2408:00:360.20Binance0.050130.010026
16-Jun-2407:24:020.27Binance0.050220.0135594
16-Jun-2407:23:031.19Binance0.05020.059738
16-Jun-2407:22:222.06Binance0.050170.1033502
16-Jun-2406:41:370.25Binance0.050150.0125375
16-Jun-2406:40:270.33Binance0.050090.0165297
16-Jun-2405:17:341.09Binance0.049660.0541294
16-Jun-2405:13:580.61Binance0.049630.0302743
16-Jun-2405:11:261.05Binance0.049610.0520905
16-Jun-2405:00:4014.24Binance0.049580.7060192
16-Jun-2403:54:081.00Binance0.049710.04971
16-Jun-2402:36:140.33Binance0.049640.0163812
16-Jun-2402:05:240.21Binance0.04950.010395
16-Jun-2401:21:172.50Binance0.04970.12425
16-Jun-2401:02:230.50Binance0.049530.024765
16-Jun-2401:00:050.33Binance0.049470.0163251
16-Jun-2400:39:360.21Binance0.049320.0103572
16-Jun-2400:19:210.41Binance0.049260.0201966
15-Jun-2423:48:360.21Binance0.04950.010395
15-Jun-2423:04:168.93Binance0.04960.442928
15-Jun-2423:03:160.21Binance0.04960.010416
15-Jun-2421:59:339.15Binance0.049630.4541145
15-Jun-2421:38:330.30Binance0.049650.014895
15-Jun-2421:24:560.21Binance0.049520.0103992
15-Jun-2419:31:221.65Binance0.049670.0819555
15-Jun-2418:58:150.50Binance0.049740.02487
15-Jun-2418:53:380.29Binance0.049720.0144188
15-Jun-2417:55:560.21Binance0.049810.0104601
15-Jun-2417:21:360.21Binance0.049940.0104874
15-Jun-2417:09:360.21Binance0.049970.0104937
15-Jun-2416:32:210.23Binance0.049820.0114586
15-Jun-2416:29:333.58Binance0.049910.1786778
15-Jun-2416:17:563.19Binance0.050060.1596914
15-Jun-2416:14:571.05Binance0.050.0525
15-Jun-2416:08:500.29Binance0.049960.0144884
15-Jun-2415:55:360.21Binance0.049960.0104916
15-Jun-2415:46:559.07Binance0.049940.4529558
15-Jun-2415:30:360.21Binance0.049920.0104832
15-Jun-2415:22:263.94Binance0.049880.1965272
15-Jun-2415:18:360.21Binance0.04980.010458
15-Jun-2415:10:013.94Binance0.049780.1961332
15-Jun-2414:37:360.21Binance0.04960.010416
15-Jun-2414:35:560.21Binance0.049660.0104286
15-Jun-2414:29:460.56Binance0.049570.0277592
15-Jun-2414:23:360.58Binance0.049570.0287506
15-Jun-2414:04:360.21Binance0.049490.0103929
15-Jun-2413:59:360.24Binance0.049620.0119088
15-Jun-2413:53:129.13Binance0.04950.451935
15-Jun-2413:52:360.21Binance0.049510.0103971
15-Jun-2413:41:466.31Binance0.049470.3121557
15-Jun-2413:14:373.36Binance0.049510.1663536
15-Jun-2413:06:560.21Binance0.049580.0104118
15-Jun-2413:00:130.82Binance0.049620.0406884
15-Jun-2412:58:494.53Binance0.049750.2253675
15-Jun-2412:44:469.07Binance0.049770.4514139
15-Jun-2412:43:560.21Binance0.049840.0104664
15-Jun-2412:40:360.21Binance0.049810.0104601
15-Jun-2411:40:549.09Binance0.049780.4525002
15-Jun-2411:29:160.21Binance0.049670.0104307
15-Jun-2411:28:560.21Binance0.049650.0104265
15-Jun-2411:19:360.21Binance0.049640.0104244
15-Jun-2411:12:360.21Binance0.049530.0104013
15-Jun-2411:07:013.90Binance0.049440.192816
15-Jun-2411:06:384.05Binance0.049450.2002725
15-Jun-2411:05:360.21Binance0.049480.0103908
15-Jun-2410:26:235.08Binance0.049840.2531872
15-Jun-2410:08:360.21Binance0.050.0105
15-Jun-2410:01:499.05Binance0.049950.4520475
15-Jun-2408:57:360.20Binance0.050140.010028
15-Jun-2408:00:331.26Binance0.050160.0632016
15-Jun-2407:41:360.20Binance0.050140.010028
15-Jun-2407:27:360.48Binance0.050150.024072
15-Jun-2406:18:360.20Binance0.050010.010002
15-Jun-2405:57:311.13Binance0.049990.0564887
15-Jun-2405:13:206.00Binance0.050180.30108
15-Jun-2402:54:360.20Binance0.050020.010004
15-Jun-2402:46:000.69Binance0.050010.0345069
15-Jun-2402:41:454.05Binance0.050080.202824
14-Jun-2422:58:059.02Binance0.050450.455059
14-Jun-2422:48:360.20Binance0.05030.01006
14-Jun-2422:42:499.04Binance0.050290.4546216
14-Jun-2422:36:381.43Binance0.050370.0720291
14-Jun-2422:35:213.50Binance0.050190.175665
14-Jun-2422:35:070.54Binance0.050150.027081
14-Jun-2422:34:580.25Binance0.050150.0125375
14-Jun-2422:34:210.08Binance0.050110.0040088
14-Jun-2422:26:083.94Binance0.049820.1962908
14-Jun-2421:13:360.21Binance0.049490.0103929
14-Jun-2421:03:162.54Binance0.049430.1255522
14-Jun-2420:49:191.47Binance0.049220.0723534
14-Jun-2420:43:381.00Binance0.049260.04926
14-Jun-2420:42:252.92Binance0.04930.143956
14-Jun-2420:41:460.95Binance0.049310.0468445
14-Jun-2420:08:440.28Binance0.04970.013916
14-Jun-2420:06:050.25Binance0.049750.0124375
14-Jun-2419:51:360.21Binance0.049630.0104223
14-Jun-2419:50:230.58Binance0.049630.0287854
14-Jun-2419:38:390.27Binance0.049710.0134217
14-Jun-2419:36:153.00Binance0.049870.14961
14-Jun-2419:23:090.62Binance0.049770.0308574
14-Jun-2418:04:410.61Binance0.050020.0305122
14-Jun-2418:03:380.24Binance0.049990.0119976
14-Jun-2417:52:100.80Binance0.050130.040104
14-Jun-2417:30:561.81Binance0.050460.0913326
14-Jun-2417:30:041.43Binance0.050370.0720291
14-Jun-2417:25:360.20Binance0.05020.01004
14-Jun-2417:19:360.20Binance0.050180.010036
14-Jun-2417:17:313.35Binance0.05010.167835
14-Jun-2417:13:190.20Binance0.050170.010034
14-Jun-2417:10:192.09Binance0.050160.1048344
14-Jun-2417:09:352.50Binance0.049780.12445
14-Jun-2417:09:320.60Binance0.049780.029868
14-Jun-2417:09:293.63Binance0.049860.1809918
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.