Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Yougov Plc Share Price
  4. Yougov Plc Share Trades

Pin to quick picksYougov Plc Share Trades (YOU.GB.PL)

Yougov Plc Information

Share Price Information for Yougov Plc (YOU.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 985.00
Bid: 960.00
Ask: 1,010.00
Change: 40.00 (4.23%)
Spread: 50.00 (5.208%)
Open: 945.00
High: 985.00
Low: 945.00
Prev. Close: 945.00
YOU.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Yougov Plc (YOU.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:17:44984.902,031Sell*20.00kO Ordinary
31-May-2415:53:59976.60128Buy*1,250O Ordinary
31-May-2415:51:07979.80150Buy*1,470O Ordinary
31-May-2415:47:43976.60100Buy*976.60O Ordinary
31-May-2414:17:52974.9090Buy*877.41O Ordinary
31-May-2414:15:47980.001,369Buy*13.42kO Ordinary
31-May-2412:56:53969.001,036Buy*10.04kO Ordinary
31-May-2412:54:41969.00101Buy*978.69O Ordinary
31-May-2412:43:13967.00413Buy*3,994O Ordinary
31-May-2412:40:47967.00309Buy*2,988O Ordinary
31-May-2412:32:04967.00267Buy*2,582O Ordinary
31-May-2412:09:46960.36121Sell*1,162O Ordinary
31-May-2411:13:21963.00250Sell*2,408O Ordinary
31-May-2410:52:33961.00519Sell*4,988O Ordinary
31-May-2410:50:28961.00221Sell*2,124O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.