| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 11:24:09 | 108.7178 | 2 | Unknown* | 217.44 | O Ordinary Delayed publication |
| 25-Jun-26 | 12:23:55 | 108.684 | 41 | Sell* | 4,456 | O Ordinary |
| 25-Jun-26 | 12:23:15 | 108.672 | 1 | Sell* | 108.67 | O Ordinary |
| 25-Jun-26 | 12:23:05 | 108.684 | 91 | Sell* | 9,890 | O Ordinary |
| 25-Jun-26 | 12:22:10 | 108.692 | 139 | Buy* | 15.11k | O Ordinary |
| 25-Jun-26 | 12:21:04 | 108.692 | 68 | Buy* | 7,391 | O Ordinary |
| 25-Jun-26 | 11:19:52 | 108.70 | 2 | Unknown* | 217.40 | O Ordinary Delayed publication |
| 25-Jun-26 | 12:19:50 | 108.724 | 2 | Sell* | 217.45 | O Ordinary |
| 25-Jun-26 | 11:18:52 | 108.72 | 1 | Unknown* | 108.72 | O Ordinary Delayed publication |
| 25-Jun-26 | 12:15:32 | 108.704 | 38 | Buy* | 4,131 | O Ordinary |
| 25-Jun-26 | 12:14:57 | 108.724 | 9 | Sell* | 978.52 | O Ordinary |
| 25-Jun-26 | 11:12:46 | 108.70 | 3 | Unknown* | 326.10 | O Ordinary Delayed publication |
| 25-Jun-26 | 12:11:36 | 108.744 | 10 | Buy* | 1,087 | O Ordinary |
| 25-Jun-26 | 12:11:35 | 108.744 | 5 | Buy* | 543.72 | O Ordinary |
| 25-Jun-26 | 12:09:59 | 108.744 | 1 | Buy* | 108.74 | O Ordinary |