Vanguard S&p 500 Ucits Share Trades (VUAG.GB.PL)

Vanguard S&p 500 Ucits Information

Share Price Information for Vanguard S&p 500 Ucits (VUAG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 77.765

Bid: 73.88

Ask: 81.65

Change: -0.255 (-0.33%)

Spread: 7.77 (10.517%)

Open: 79.40

High: 79.40

Low: 77.23

Prev. Close: 78.02

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:06:30	77.58	2,113	Unknown*	73.88	81.65	163.93k	O Ordinary Delayed publication
31-May-24	15:05:36	77.57	256	Unknown*	73.88	81.65	19.86k	O Ordinary Delayed publication
31-May-24	14:56:25	77.64	8	Unknown*	73.88	81.65	621.12	O Ordinary Delayed publication
31-May-24	14:19:03	77.86	26	Unknown*	73.88	81.65	2,024	O Ordinary Delayed publication
31-May-24	14:17:32	77.8888	115	Unknown*	73.88	81.65	8,957	O Ordinary Delayed publication
31-May-24	14:17:09	77.8409	10	Unknown*	73.88	81.65	778.41	O Ordinary Delayed publication
31-May-24	14:11:04	77.90	9	Unknown*	73.88	81.65	701.10	O Ordinary Delayed publication
31-May-24	14:03:40	77.93	53	Unknown*	73.88	81.65	4,130	O Ordinary Delayed publication
31-May-24	12:44:18	77.73	12	Unknown*	73.88	81.65	932.76	O Ordinary Delayed publication
31-May-24	12:28:58	77.6794	7	Unknown*	73.88	81.65	543.76	O Ordinary Delayed publication
31-May-24	12:00:35	77.6394	8	Unknown*	73.88	81.65	621.12	O Ordinary Delayed publication
31-May-24	11:42:55	77.6397	12	Unknown*	73.88	81.65	931.68	O Ordinary Delayed publication
31-May-24	11:29:49	77.60	14	Unknown*	73.88	81.65	1,086	O Ordinary Delayed publication
31-May-24	11:28:58	77.5994	51	Unknown*	73.88	81.65	3,958	O Ordinary Delayed publication
31-May-24	11:27:21	77.5897	57	Unknown*	73.88	81.65	4,423	O Ordinary Delayed publication