| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 16:13:02 | 35.047 | 56 | Buy* | 1,963 | O Ordinary |
| 24-Jun-26 | 16:10:23 | 35.0254 | 707 | Sell* | 24.76k | O Ordinary |
| 24-Jun-26 | 15:47:29 | 35.0479 | 273 | Buy* | 9,568 | O Ordinary |
| 24-Jun-26 | 15:39:57 | 35.0321 | 42 | Buy* | 1,471 | O Ordinary |
| 24-Jun-26 | 15:30:40 | 35.0311 | 11 | Buy* | 385.34 | O Ordinary |
| 24-Jun-26 | 15:21:29 | 34.9946 | 150 | Sell* | 5,249 | O Ordinary |
| 24-Jun-26 | 15:01:08 | 35.0089 | 29 | Sell* | 1,015 | O Ordinary |
| 24-Jun-26 | 15:00:49 | 34.9989 | 49 | Sell* | 1,715 | O Ordinary |
| 24-Jun-26 | 14:59:00 | 35.0059 | 577 | Buy* | 20.20k | O Ordinary |
| 24-Jun-26 | 14:40:23 | 34.9093 | 143 | Sell* | 4,992 | O Ordinary |
| 24-Jun-26 | 14:15:22 | 34.837 | 718 | Sell* | 25.01k | O Ordinary |
| 24-Jun-26 | 14:15:01 | 34.8561 | 122 | Sell* | 4,252 | O Ordinary |
| 24-Jun-26 | 13:59:25 | 34.8587 | 71 | Sell* | 2,475 | O Ordinary |
| 24-Jun-26 | 13:35:03 | 34.8581 | 300 | Sell* | 10.46k | O Ordinary |
| 24-Jun-26 | 12:01:39 | 34.90 | 716 | Buy* | 24.99k | O Ordinary |