Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Share Trades (UKDV.GB.PL)

Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) Information

Share Price Information for Spdr S&p Uk Dividend Aristocrats Ucits Etf (dist) (UKDV.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 10.019

Bid: 9.944

Ask: 10.094

Change: 0.034 (0.34%)

Spread: 0.15 (1.508%)

Open: 10.03

High: 10.08

Low: 10.0075

Prev. Close: 9.985

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	14:57:35	10.056	16	Unknown*	9.98	10.13	160.90	O Ordinary Delayed publication
30-Apr-24	14:36:49	10.028	2	Buy*	9.942	10.092	20.06	O Ordinary
30-Apr-24	13:39:25	10.044	1	Buy*	9.96	10.11	10.04	O Ordinary
30-Apr-24	11:01:18	10.07	13	Unknown*	9.995	10.144	130.91	O Ordinary Delayed publication
30-Apr-24	10:03:05	10.058	15	Unknown*	9.988	10.138	150.87	O Ordinary Delayed publication
30-Apr-24	10:02:07	10.056	19	Unknown*	9.985	10.134	191.06	O Ordinary Delayed publication
30-Apr-24	11:01:06	10.07	2	Buy*	9.985	10.134	20.14	O Ordinary
30-Apr-24	10:43:33	10.051	1,167	Sell*	9.983	10.132	11.73k	O Ordinary
30-Apr-24	10:07:08	10.058	4	Buy*	9.974	10.124	40.23	O Ordinary
30-Apr-24	10:06:06	10.056	1	Buy*	9.973	10.122	10.06	O Ordinary
30-Apr-24	10:02:07	10.056	5	Buy*	9.972	10.122	50.28	O Ordinary
30-Apr-24	10:01:27	10.034	4	Sell*	9.972	10.122	40.14	O Ordinary
30-Apr-24	09:41:58	10.0541	8,670	Sell*	9.985	10.134	87.17k	O Ordinary
30-Apr-24	09:34:00	10.066	1	Buy*	9.984	10.134	10.07	O Ordinary
30-Apr-24	08:17:19	10.09	9	Unknown*	9.986	10.136	90.81	O Ordinary Delayed publication