Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 15:32:37 | 6,577.2799 | 3 | Buy* | 197.32 | O Ordinary |
20-May-24 | 15:00:08 | 6,578.2799 | 2 | Buy* | 131.57 | O Ordinary |
20-May-24 | 14:12:28 | 6,566.4599 | 3 | Buy* | 196.99 | O Ordinary |
20-May-24 | 12:36:05 | 6,577.4599 | 4 | Buy* | 263.10 | O Ordinary |
20-May-24 | 10:37:41 | 6,569.7201 | 2 | Sell* | 131.39 | O Ordinary |
20-May-24 | 10:07:03 | 6,570.2799 | 1 | Buy* | 65.70 | O Ordinary |
20-May-24 | 10:03:04 | 6,571.4599 | 1 | Buy* | 65.71 | O Ordinary |
20-May-24 | 10:02:09 | 6,571.2799 | 1,171 | Buy* | 76.95k | O Ordinary |