Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 15:46:25 | 19.6849 | 40 | Unknown* | 787.40 | O Ordinary Delayed publication Historical |
21-May-24 | 09:24:39 | 19.7325 | 271 | Unknown* | 5,348 | O Ordinary Delayed publication Historical |
21-May-24 | 09:24:33 | 19.78 | 81 | Unknown* | 1,602 | O Ordinary Delayed publication Historical |
21-May-24 | 08:24:05 | 19.6775 | 194 | Unknown* | 3,817 | O Ordinary Delayed publication Historical |
21-May-24 | 08:01:04 | 19.54 | 80 | Unknown* | 1,563 | O Ordinary Delayed publication Historical |