Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 13:03:27 | 33.22 | 8 | Unknown* | 265.76 | O Ordinary Delayed publication Historical |
20-May-24 | 11:44:51 | 33.678 | 37 | Unknown* | 1,246 | O Ordinary Delayed publication Historical |
20-May-24 | 11:44:23 | 33.5419 | 57 | Unknown* | 1,912 | O Ordinary Delayed publication Historical |
20-May-24 | 09:25:02 | 33.3687 | 189 | Unknown* | 6,307 | O Ordinary Delayed publication Historical |
20-May-24 | 09:24:18 | 33.3685 | 18 | Unknown* | 600.63 | O Ordinary Delayed publication Historical |
20-May-24 | 09:01:38 | 33.1088 | 103 | Unknown* | 3,410 | O Ordinary Delayed publication Historical |