Wisdomtree Cocoa 2x Daily Levaraged Share Trades (LCOC.GB-USD.PL)

Wisdomtree Cocoa 2x Daily Levaraged Information

Share Price Information for Wisdomtree Cocoa 2x Daily Levaraged (LCOC.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 72.325

Bid: 64.35

Ask: 80.30

Change: -28.54 (-28.30%)

Spread: 15.95 (24.786%)

Open: 103.505

High: 103.505

Low: 72.325

Prev. Close: 100.865

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:27:57	108.427	948	Unknown*	64.35	80.30	102.79k	O Ordinary Delayed publication Historical
25-Apr-24	16:24:37	107.3494	3	Unknown*	64.35	80.30	322.05	O Ordinary Delayed publication Historical
25-Apr-24	16:21:38	107.794	3	Unknown*	64.35	80.30	323.38	O Ordinary Delayed publication Historical
25-Apr-24	16:19:44	108.07	69	Unknown*	64.35	80.30	7,457	O Ordinary Delayed publication Historical
25-Apr-24	16:19:43	108.0704	22	Unknown*	64.35	80.30	2,378	O Ordinary Delayed publication Historical
25-Apr-24	16:19:18	106.9036	2,005	Unknown*	64.35	80.30	214.34k	O Ordinary Delayed publication Historical
25-Apr-24	16:19:18	107.3953	955	Unknown*	64.35	80.30	102.56k	O Ordinary Delayed publication Historical
25-Apr-24	16:18:21	108.7325	60	Unknown*	64.35	80.30	6,524	O Ordinary Delayed publication Historical
25-Apr-24	16:16:36	108.69	18	Unknown*	64.35	80.30	1,956	O Ordinary Delayed publication Historical
25-Apr-24	16:14:29	109.7899	27	Unknown*	64.35	80.30	2,964	O Ordinary Delayed publication Historical
25-Apr-24	15:06:12	109.6476	955	Unknown*	64.35	80.30	104.71k	O Ordinary Delayed publication Historical
25-Apr-24	13:05:04	108.30	22	Unknown*	64.35	80.30	2,383	O Ordinary Delayed publication Historical
25-Apr-24	12:48:10	108.4699	5	Unknown*	64.35	80.30	542.35	O Ordinary Delayed publication Historical
25-Apr-24	12:26:09	108.8699	22	Unknown*	64.35	80.30	2,395	O Ordinary Delayed publication Historical
25-Apr-24	12:09:18	108.1899	25	Unknown*	64.35	80.30	2,705	O Ordinary Delayed publication Historical