Wisdomtree Cocoa 2x Daily Levaraged Share Trades (LCOC.GB-USD.PL)

Wisdomtree Cocoa 2x Daily Levaraged Information

Share Price Information for Wisdomtree Cocoa 2x Daily Levaraged (LCOC.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 57.095

Bid: 51.23

Ask: 62.96

Change: 8.855 (18.36%)

Spread: 11.73 (22.897%)

Open: 50.20

High: 57.095

Low: 50.20

Prev. Close: 48.24

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:24:17	50.25	54	Unknown*	51.23	62.96	2,714	O Ordinary Delayed publication Historical
03-May-24	15:15:01	46.87	3	Unknown*	51.23	62.96	140.61	O Ordinary Delayed publication Historical
03-May-24	12:48:12	46.20	6	Unknown*	51.23	62.96	277.20	O Ordinary Delayed publication Historical
03-May-24	11:46:13	46.51	13	Unknown*	51.23	62.96	604.63	O Ordinary Delayed publication Historical
03-May-24	10:31:57	43.8269	707	Unknown*	51.23	62.96	30.99k	O Ordinary Delayed publication Historical
03-May-24	10:20:05	43.56	7	Unknown*	51.23	62.96	304.92	O Ordinary Delayed publication Historical
03-May-24	10:19:03	43.61	73	Unknown*	51.23	62.96	3,184	O Ordinary Delayed publication Historical
03-May-24	10:16:22	43.68	63	Unknown*	51.23	62.96	2,752	O Ordinary Delayed publication Historical
03-May-24	10:04:35	43.32	77	Unknown*	51.23	62.96	3,336	O Ordinary Delayed publication Historical
03-May-24	10:03:30	42.9401	5	Unknown*	51.23	62.96	214.70	O Ordinary Delayed publication Historical
03-May-24	09:50:41	40.15	10	Unknown*	51.23	62.96	401.50	O Ordinary Delayed publication Historical
03-May-24	09:17:22	43.2099	20	Unknown*	51.23	62.96	864.20	O Ordinary Delayed publication Historical
03-May-24	09:12:57	43.2502	7	Unknown*	51.23	62.96	302.75	O Ordinary Delayed publication Historical
03-May-24	09:02:26	44.26	16	Unknown*	51.23	62.96	708.16	O Ordinary Delayed publication Historical
03-May-24	08:57:02	43.2203	8	Unknown*	51.23	62.96	345.76	O Ordinary Delayed publication Historical