Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) Share Trades (IS15.GB.PL)

Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) Information

Share Price Information for Ishares Corp Bond 0-5yr Ucits Etf Gbp (dist) (IS15.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 100.19

Bid: 94.87

Ask: 105.51

Change: 0.00 (0.00%)

Spread: 10.64 (11.215%)

Open: 97.15

High: 0.00

Low: 0.00

Prev. Close: 100.19

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	15:12:48	100.1409	22	Unknown*	94.87	105.51	2,203	O Ordinary Delayed publication
20-May-24	15:12:46	100.1409	15	Unknown*	94.87	105.51	1,502	O Ordinary Delayed publication
20-May-24	14:04:31	100.20	45	Unknown*	94.87	105.51	4,509	O Ordinary Delayed publication
20-May-24	10:56:32	100.1811	7	Unknown*	94.87	105.51	701.27	O Ordinary Delayed publication
20-May-24	10:12:02	100.1809	12	Unknown*	94.87	105.51	1,202	O Ordinary Delayed publication
20-May-24	10:05:39	100.25259	2,199	Unknown*	94.87	105.51	220.46k	O Ordinary Delayed publication
20-May-24	09:22:04	100.181	36	Unknown*	94.87	105.51	3,607	O Ordinary Delayed publication
20-May-24	15:55:12	100.121	2	Unknown*	94.87	105.51	200.24	O Ordinary Delayed publication
20-May-24	15:32:41	100.23	4	Unknown*	94.87	105.51	400.92	O Ordinary Delayed publication
20-May-24	15:23:43	100.1311	2	Unknown*	99.44	100.93	200.26	O Ordinary Delayed publication
20-May-24	15:50:22	100.187	9	Buy*	99.44	100.93	901.68	O Ordinary
20-May-24	15:43:38	100.197	943	Buy*	99.44	100.93	94.49k	O Ordinary
20-May-24	15:00:36	100.2243	38	Buy*	99.44	100.93	3,809	O Ordinary
20-May-24	13:18:27	100.2007	3	Unknown*	99.50	100.99	300.60	O Ordinary Delayed publication
20-May-24	14:16:54	100.2006	52	Sell*	99.50	100.99	5,210	O Ordinary