Ishares S&p 500 Information Tech Sector Share Trades (IITU.GB.PL)

Ishares S&p 500 Information Tech Sector Information

Share Price Information for Ishares S&p 500 Information Tech Sector (IITU.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,367.50

Bid: 2,127.00

Ask: 2,608.00

Change: 57.00 (2.47%)

Spread: 481.00 (22.614%)

Open: 2,372.00

High: 2,385.00

Low: 2,341.00

Prev. Close: 2,310.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	15:14:14	2,355.00	20	Unknown*	2,127.00	2,608.00	471.00	O Ordinary Delayed publication
06-Jun-24	15:12:21	2,357.00	36	Unknown*	2,127.00	2,608.00	848.52	O Ordinary Delayed publication
06-Jun-24	15:08:05	2,355.95	1,039	Unknown*	2,127.00	2,608.00	24.48k	O Ordinary Delayed publication
06-Jun-24	15:05:02	2,351.575	1,218	Unknown*	2,127.00	2,608.00	28.64k	O Ordinary Delayed publication
06-Jun-24	14:56:37	2,347.725	390	Unknown*	2,127.00	2,608.00	9,156	O Ordinary Delayed publication
06-Jun-24	14:56:37	2,351.775	392	Unknown*	2,127.00	2,608.00	9,219	O Ordinary Delayed publication
06-Jun-24	14:55:16	2,352.45	474	Unknown*	2,127.00	2,608.00	11.15k	O Ordinary Delayed publication
06-Jun-24	14:36:22	2,378.10	469	Unknown*	2,127.00	2,608.00	11.15k	O Ordinary Delayed publication
06-Jun-24	13:41:02	2,366.95	84	Unknown*	2,127.00	2,608.00	1,988	O Ordinary Delayed publication
06-Jun-24	13:22:01	2,375.875	62	Unknown*	2,127.00	2,608.00	1,473	O Ordinary Delayed publication
06-Jun-24	10:09:13	2,371.925	436	Unknown*	2,127.00	2,608.00	10.34k	O Ordinary Delayed publication
06-Jun-24	09:21:06	2,375.845	41	Unknown*	2,127.00	2,608.00	974.10	O Ordinary Delayed publication
06-Jun-24	09:04:13	2,375.00	50	Unknown*	2,127.00	2,608.00	1,188	O Ordinary Delayed publication
06-Jun-24	08:26:58	2,368.50	21	Unknown*	2,127.00	2,608.00	497.39	O Ordinary Delayed publication
06-Jun-24	08:24:14	2,369.00	42	Unknown*	2,127.00	2,608.00	994.98	O Ordinary Delayed publication