Hsbc S&p 500 Ucits Etf Share Trades (HSPX.GB.PL)

Hsbc S&p 500 Ucits Etf Information

Share Price Information for Hsbc S&p 500 Ucits Etf (HSPX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 4,210.00

Bid: 3,780.00

Ask: 4,640.00

Change: 0.00 (0.00%)

Spread: 860.00 (22.751%)

Open: 4,235.00

High: 0.00

Low: 0.00

Prev. Close: 4,210.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:10:53	4,198.18	35	Unknown*	3,780.00	4,640.00	1,469	O Ordinary Delayed publication
28-May-24	13:19:41	4,199.945	12	Unknown*	3,780.00	4,640.00	503.99	O Ordinary Delayed publication
28-May-24	13:17:37	4,199.76	118	Unknown*	3,780.00	4,640.00	4,956	O Ordinary Delayed publication
28-May-24	12:51:55	4,201.545	94	Unknown*	3,780.00	4,640.00	3,949	O Ordinary Delayed publication
28-May-24	11:41:42	4,204.35	250	Unknown*	3,780.00	4,640.00	10.51k	O Ordinary Delayed publication
28-May-24	11:26:32	4,205.00	157	Unknown*	3,780.00	4,640.00	6,602	O Ordinary Delayed publication
28-May-24	10:10:28	4,214.535	153	Unknown*	3,780.00	4,640.00	6,448	O Ordinary Delayed publication
28-May-24	09:50:45	4,215.55	143	Unknown*	3,780.00	4,640.00	6,028	O Ordinary Delayed publication
28-May-24	09:30:27	4,213.15	985	Unknown*	3,780.00	4,640.00	41.50k	O Ordinary Delayed publication
28-May-24	09:30:17	4,213.15	18	Unknown*	3,780.00	4,640.00	758.37	O Ordinary Delayed publication
28-May-24	09:23:51	4,212.05	170	Unknown*	3,780.00	4,640.00	7,160	O Ordinary Delayed publication
28-May-24	09:21:03	4,211.55	409	Unknown*	3,780.00	4,640.00	17.23k	O Ordinary Delayed publication
28-May-24	08:29:45	4,205.735	118	Unknown*	3,780.00	4,640.00	4,963	O Ordinary Delayed publication
28-May-24	08:14:41	4,204.89	47	Unknown*	3,780.00	4,640.00	1,976	O Ordinary Delayed publication
28-May-24	08:07:12	4,207.965	47	Unknown*	3,780.00	4,640.00	1,978	O Ordinary Delayed publication