Hsbc S&p 500 Ucits Etf Share Trades (HSPX.GB.PL)

Hsbc S&p 500 Ucits Etf Information

Share Price Information for Hsbc S&p 500 Ucits Etf (HSPX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 4,175.10

Bid: 4,143.80

Ask: 4,206.40

Change: 60.10 (1.46%)

Spread: 62.60 (1.511%)

Open: 4,185.00

High: 4,185.00

Low: 4,171.25

Prev. Close: 4,115.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	11:11:37	4,178.7801	3,600	Sell*	4,147.90	4,210.50	150.44k	O Ordinary
07-May-24	11:05:31	4,179.30	2	Buy*	4,146.70	4,209.20	83.59	O Ordinary
07-May-24	10:40:23	4,176.0049	400	Buy*	4,144.30	4,206.90	16.70k	O Ordinary
07-May-24	09:31:30	4,175.3651	1,882	Sell*	4,144.50	4,207.10	78.58k	O Ordinary
07-May-24	08:30:42	4,173.99	4	Unknown*	4,144.40	4,207.00	166.96	O Ordinary Delayed publication
07-May-24	09:29:50	4,175.4951	976	Sell*	4,144.50	4,207.00	40.75k	O Ordinary
07-May-24	09:28:28	4,175.6801	489	Sell*	4,144.80	4,207.40	20.42k	O Ordinary
07-May-24	09:19:10	4,174.9801	493	Sell*	4,144.10	4,206.70	20.58k	O Ordinary
07-May-24	09:19:08	4,175.1651	974	Sell*	4,144.10	4,206.70	40.67k	O Ordinary
07-May-24	08:08:09	4,175.345	7	Unknown*	4,141.30	4,203.80	292.27	O Ordinary Delayed publication
07-May-24	08:54:54	4,172.8351	970	Sell*	4,141.90	4,204.40	40.48k	O Ordinary
07-May-24	08:50:44	4,171.5351	350	Sell*	4,140.90	4,203.30	14.60k	O Ordinary
07-May-24	08:34:23	4,174.9199	1	Buy*	4,143.20	4,205.80	41.75	O Ordinary
07-May-24	08:01:59	4,172.8351	624	Sell*	4,142.60	4,205.10	26.04k	O Ordinary