Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:00:52 | 35.51 | 112 | Unknown* | 3,977 | O Ordinary Delayed publication Historical |
21-May-24 | 14:35:23 | 35.12 | 111 | Unknown* | 3,898 | O Ordinary Delayed publication Historical |
21-May-24 | 14:32:58 | 35.15 | 282 | Unknown* | 9,912 | O Ordinary Delayed publication Historical |
21-May-24 | 13:46:42 | 34.68 | 182 | Unknown* | 6,312 | O Ordinary Delayed publication Historical |
21-May-24 | 13:07:46 | 34.3501 | 110 | Unknown* | 3,779 | O Ordinary Delayed publication Historical |
21-May-24 | 10:02:16 | 33.73 | 3 | Unknown* | 101.19 | O Ordinary Delayed publication Historical |