Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Gl Ag Usd-h Acc Share Price
  4. Gl Ag Usd-h Acc Share Trades

Pin to quick picksGl Ag Usd-h Acc Share Trades (AGGU)

Gl Ag Usd-h Acc Information

Share Price Information for Gl Ag Usd-h Acc (AGGU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.348
Bid: 0.00
Ask: 5.50
Change: 0.00 (0.00%)
Spread: 0.163 (3.054%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 5.348
AGGU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gl Ag Usd-h Acc (AGGU)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2416:35:295.34845,355Buy*242.56kUT Uncrossing Trade
21-May-2413:00:025.3448474,266Unknown*3mO Ordinary
Delayed publication
21-May-2413:00:020.00-474,266Unknown*0.00O Ordinary
Deletion
Delayed publication
21-May-2413:00:025.3448474,266Unknown*3mO Ordinary
Delayed publication
21-May-2413:00:020.00-474,266Unknown*0.00O Ordinary
Deletion
Delayed publication
21-May-2416:15:475.34820Buy*106.96O Ordinary
Trade was executed as an SI
21-May-2416:14:465.34610,896Buy*58.25kA Automatic Execution
21-May-2416:14:465.3463,189Buy*17.05kA Automatic Execution
21-May-2416:14:365.346488Buy*2,609A Automatic Execution
21-May-2416:13:465.34698Buy*523.91A Automatic Execution
21-May-2416:13:365.346486Buy*2,598A Automatic Execution
21-May-2416:12:465.3463,936Buy*21.04kA Automatic Execution
21-May-2416:12:465.3464,962Buy*26.53kA Automatic Execution
21-May-2416:12:365.3463,936Buy*21.04kA Automatic Execution
21-May-2416:12:365.3464,961Buy*26.52kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.