Gl Ag Usd-h Acc Share Price | |
---|---|
Price | 5.275 |
Bid | 5.275 |
Ask | 5.281 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.275 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 5.383 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 4.9775 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:21:22 | 5.275 | 49,375 | Unknown* | 5.275 | 5.281 | 260.45k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:21:22 | 0.00 | -49,375 | Unknown* | 5.275 | 5.281 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:14 | 5.275 | 51,542 | Sell* | 5.275 | 5.281 | 271.88k | UT Uncrossing Trade |
26-Apr-24 | 16:29:45 | 5.278 | 163 | Sell* | 5.278 | 5.281 | 860.31 | A Automatic Execution |
26-Apr-24 | 16:23:43 | 5.279 | 24 | Buy* | 5.278 | 5.279 | 126.70 | A Automatic Execution |
26-Apr-24 | 16:19:48 | 5.28 | 227 | Buy* | 5.278 | 5.281 | 1,199 | A Automatic Execution |
26-Apr-24 | 16:18:55 | 5.28 | 39,500 | Buy* | 5.278 | 5.281 | 208.56k | A Automatic Execution |
26-Apr-24 | 16:15:08 | 5.28 | 95 | Buy* | 5.276 | 5.281 | 501.60 | A Automatic Execution |
26-Apr-24 | 16:14:42 | 5.28 | 24 | Sell* | 5.28 | 5.281 | 126.72 | A Automatic Execution |
26-Apr-24 | 16:14:42 | 5.28 | 18 | Sell* | 5.28 | 5.281 | 95.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|