Gl Ag Usd-h Acc Share Trades (AGGU)

Gl Ag Usd-h Acc Information

Share Price Information for Gl Ag Usd-h Acc (AGGU)

Share Price is delayed by 15 minutes

Share Price: 5.275

Bid: 5.275

Ask: 5.281

Change: 0.009 (0.17%)

Spread: 0.006 (0.114%)

Open: 5.286

High: 5.293

Low: 5.267

Prev. Close: 5.266

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:21:22	5.275	49,375	Unknown*	5.275	5.281	260.45k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	08:21:22	0.00	-49,375	Unknown*	5.275	5.281	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:35:14	5.275	51,542	Sell*	5.275	5.281	271.88k	UT Uncrossing Trade
26-Apr-24	16:29:45	5.278	163	Sell*	5.278	5.281	860.31	A Automatic Execution
26-Apr-24	16:23:43	5.279	24	Buy*	5.278	5.279	126.70	A Automatic Execution
26-Apr-24	16:19:48	5.28	227	Buy*	5.278	5.281	1,199	A Automatic Execution
26-Apr-24	16:18:55	5.28	39,500	Buy*	5.278	5.281	208.56k	A Automatic Execution
26-Apr-24	16:15:08	5.28	95	Buy*	5.276	5.281	501.60	A Automatic Execution
26-Apr-24	16:14:42	5.28	24	Sell*	5.28	5.281	126.72	A Automatic Execution
26-Apr-24	16:14:42	5.28	18	Sell*	5.28	5.281	95.04	A Automatic Execution
26-Apr-24	16:11:38	5.281	96	Buy*	5.28	5.281	506.98	A Automatic Execution
26-Apr-24	16:08:08	5.281	95	Buy*	5.28	5.281	501.70	A Automatic Execution
26-Apr-24	16:04:38	5.281	95	Buy*	5.28	5.281	501.70	A Automatic Execution
26-Apr-24	16:01:08	5.281	95	Buy*	5.28	5.281	501.70	A Automatic Execution
26-Apr-24	15:53:16	5.281	157	Buy*	5.28	5.281	829.12	A Automatic Execution