Gl Ag Usd-h Acc Share Trades (AGGU)

Gl Ag Usd-h Acc Information

Share Price Information for Gl Ag Usd-h Acc (AGGU)

Share Price is delayed by 15 minutes

Share Price: 5.281

Bid: 5.279

Ask: 5.295

Change: 0.007 (0.13%)

Spread: 0.016 (0.303%)

Open: 5.277

High: 5.30

Low: 5.27

Prev. Close: 5.274

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:57:28	5.281	1,013	Sell*	5.281	5.294	5,350	A Automatic Execution
01-May-24	15:52:33	5.28	880	Sell*	5.28	5.293	4,646	A Automatic Execution
01-May-24	15:45:55	5.294	60	Buy*	5.277	5.294	317.64	O Ordinary Trade was executed as an SI
01-May-24	15:38:18	5.281	1,031	Sell*	5.281	5.296	5,445	A Automatic Execution
01-May-24	15:28:21	5.291	257	Buy*	5.278	5.295	1,360	A Automatic Execution
01-May-24	15:10:26	5.282	930	Sell*	5.282	5.30	4,912	A Automatic Execution
01-May-24	15:10:26	5.282	22	Sell*	5.282	5.30	116.20	A Automatic Execution
01-May-24	15:10:16	5.286	904	Sell*	5.282	5.30	4,779	A Automatic Execution
01-May-24	15:10:09	5.294	16,988	Buy*	5.281	5.30	89.93k	A Automatic Execution
01-May-24	15:00:22	5.298	2	Buy*	5.27	5.298	10.60	A Automatic Execution
01-May-24	15:00:21	5.298	1	Buy*	5.27	5.298	5.30	A Automatic Execution
01-May-24	15:00:21	5.298	5	Buy*	5.27	5.298	26.49	A Automatic Execution
01-May-24	15:00:17	5.30	5	Buy*	5.27	5.30	26.50	A Automatic Execution
01-May-24	14:54:36	5.285	200	Sell*	5.285	5.296	1,057	A Automatic Execution
01-May-24	14:51:27	5.282	988	Sell*	5.282	5.297	5,219	A Automatic Execution