Gl Ag Usd-h Acc Share Price | |
---|---|
Price | 5.298 |
Bid | 5.293 |
Ask | 5.298 |
Change | 0.004 (0.08%) |
Volume | 618,207 |
Open | 5.321 |
High | 5.321 |
Low | 5.283 |
Prev. Close | 5.294 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 5.383 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 4.9775 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 120 |
---|---|
Vol. Sold | 80,321 |
Sold Value | $425.22k |
Vol. Bought | 24,822 |
Bought Value | $131.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:39:49 | 5.298 | 5,958 | Sell* | 5.293 | 5.298 | 31.57k | A Automatic Execution |
02-May-24 | 16:35:20 | 5.298 | 1,489 | Buy* | 5.293 | 5.298 | 7,889 | UT Uncrossing Trade |
02-May-24 | 16:25:07 | 5.297 | 12 | Buy* | 5.293 | 5.297 | 63.56 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:49 | 5.296 | 110 | Buy* | 5.293 | 5.297 | 582.56 | A Automatic Execution |
02-May-24 | 16:24:20 | 5.293 | 49 | Sell* | 5.293 | 5.297 | 259.36 | A Automatic Execution |
02-May-24 | 16:23:34 | 5.291 | 25 | Sell* | 5.29 | 5.296 | 132.28 | A Automatic Execution |
02-May-24 | 16:22:44 | 5.293 | 427 | Sell* | 5.293 | 5.296 | 2,260 | A Automatic Execution |
02-May-24 | 16:20:23 | 5.291 | 43 | Sell* | 5.291 | 5.296 | 227.51 | A Automatic Execution |
02-May-24 | 16:20:23 | 5.291 | 19 | Sell* | 5.291 | 5.296 | 100.53 | A Automatic Execution |
02-May-24 | 16:17:11 | 5.294 | 94 | Buy* | 5.289 | 5.296 | 497.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|