Gl Ag Usd-h Acc Share Price | |
---|---|
Price | 5.348 |
Bid | 5.342 |
Ask | 5.346 |
Change | -0.012 (-0.22%) |
Volume | 2,062,037 |
Open | 5.367 |
High | 5.367 |
Low | 5.343 |
Prev. Close | 5.356 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 5.383 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 4.9775 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 60,120 |
Sold Value | $321.33k |
Vol. Bought | 22,086 |
Bought Value | $118.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:48:44 | 5.3445 | 53,138 | Sell* | 5.342 | 5.346 | 284.00k | O Ordinary Trade was executed as an SI |
17-May-24 | 16:28:56 | 5.348 | 928 | Buy* | 5.342 | 5.352 | 4,963 | A Automatic Execution |
17-May-24 | 16:24:25 | 5.346 | 102 | Sell* | 5.344 | 5.349 | 545.29 | A Automatic Execution |
17-May-24 | 15:52:50 | 5.346 | 10,825 | Buy* | 5.344 | 5.347 | 57.87k | O Ordinary Non risk Risk trade |
17-May-24 | 15:06:49 | 5.346 | 52 | Buy* | 5.344 | 5.347 | 277.99 | A Automatic Execution |
17-May-24 | 15:00:25 | 5.347 | 1 | Buy* | 5.344 | 5.347 | 5.35 | A Automatic Execution |
17-May-24 | 15:00:24 | 5.347 | 2 | Buy* | 5.344 | 5.347 | 10.69 | A Automatic Execution |
17-May-24 | 15:00:23 | 5.347 | 1 | Buy* | 5.344 | 5.347 | 5.35 | A Automatic Execution |
17-May-24 | 15:00:22 | 5.347 | 5 | Buy* | 5.344 | 5.347 | 26.74 | A Automatic Execution |
17-May-24 | 15:00:22 | 5.347 | 11 | Buy* | 5.344 | 5.347 | 58.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|