Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Nat Gas 3x S Share Price
  4. Wt Nat Gas 3x S Share Trades

Pin to quick picksWt Nat Gas 3x S Share Trades (3LGS)

Wt Nat Gas 3x S Information

Share Price Information for Wt Nat Gas 3x S (3LGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77,570.00
Bid: 77,397.00
Ask: 78,261.00
Change: -8,653.00 (-10.01%)
Spread: 864.00 (1.116%)
Open: 82,500.00
High: 82,500.00
Low: 77,570.00
Prev. Close: 86,482.00
3LGS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Nat Gas 3x S (3LGS)

Date Time Trade Prc Volume Buy/Sell Value  
16-May-2416:29:2691,224.14345Unknown*41.05kO Ordinary
Delayed publication
Historical
16-May-2414:06:0693,878.63910Unknown*9,388O Ordinary
Delayed publication
Historical
16-May-2413:51:5894,136.62210Unknown*9,414O Ordinary
Delayed publication
Historical
16-May-2415:56:0985,838.4825Unknown*4,292O Ordinary
Delayed publication
Historical
16-May-2408:00:3099,543.19996Unknown*5,973O Ordinary
Delayed publication
Historical
16-May-2416:13:2192,528.2356Unknown*5,552O Ordinary
Delayed publication
Historical
16-May-2411:48:3297,089.5424Unknown*3,884O Ordinary
Delayed publication
Historical
16-May-2415:41:2091,317.853Unknown*2,740O Ordinary
Delayed publication
Historical
16-May-2415:57:2086,597.2723Unknown*19.92kO Ordinary
Delayed publication
Historical
16-May-2415:43:4890,863.5885Unknown*4,543O Ordinary
Delayed publication
Historical
16-May-2415:31:1990,744.09210Unknown*9,074O Ordinary
Delayed publication
Historical
16-May-2415:49:5587,463.52230Unknown*26.24kO Ordinary
Delayed publication
Historical
16-May-2408:32:3698,603.14799Unknown*97.62kO Ordinary
Delayed publication
Historical
16-May-2413:46:1194,557.99811Unknown*10.40kO Ordinary
Delayed publication
Historical
16-May-2412:23:0096,782.06910Unknown*9,678O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.