Wt Nat Gas 3x S Share Price | |
---|---|
Price | 142,759.00 |
Bid | 140,357.00 |
Ask | 141,953.00 |
Change | -10,379.50 (-6.78%) |
Volume | 41 |
Open | 150,252.00 |
High | 155,260.00 |
Low | 142,759.00 |
Prev. Close | 153,138.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 366 |
52 Week High | 202,284.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 26,153.9929 |
52 Week Low Date | 10-Aug-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 2 |
Sold Value | £3.06k |
Vol. Bought | 39 |
Bought Value | £59.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:54:30 | 142,759.00 | 3 | Buy* | 140,867.00 | 142,759.00 | 4,283 | A Automatic Execution |
29-Apr-24 | 14:39:21 | 147,127.00 | 1 | Buy* | 145,538.00 | 147,127.00 | 1,471 | A Automatic Execution |
29-Apr-24 | 14:39:20 | 147,135.00 | 3 | Buy* | 145,530.00 | 147,135.00 | 4,414 | A Automatic Execution |
29-Apr-24 | 14:16:26 | 147,813.00 | 2 | Buy* | 146,945.00 | 147,813.00 | 2,956 | A Automatic Execution |
29-Apr-24 | 14:07:17 | 147,552.00 | 1 | Buy* | 145,609.00 | 147,552.00 | 1,476 | A Automatic Execution |
29-Apr-24 | 14:07:16 | 147,560.00 | 1 | Buy* | 145,601.00 | 147,560.00 | 1,476 | A Automatic Execution |
29-Apr-24 | 13:18:34 | 153,165.00 | 1 | Buy* | 151,604.00 | 153,165.00 | 1,532 | A Automatic Execution |
29-Apr-24 | 13:13:25 | 153,814.00 | 1 | Buy* | 152,538.00 | 153,814.00 | 1,538 | A Automatic Execution |
29-Apr-24 | 13:12:53 | 153,711.00 | 1 | Buy* | 152,850.00 | 153,711.00 | 1,537 | A Automatic Execution |
29-Apr-24 | 13:01:40 | 155,260.00 | 1 | Buy* | 153,839.00 | 155,260.00 | 1,553 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|